FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :38.55
ISIN Demat:INE646L01027 Div & Yield %:0.22 EPS (TTM) :117.23
Book Value (RS) :220.0264846 Market Cap (Rs Cr.):174751.11 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 4,489.50 

May 07,2026 01:57:00 PM
 Today's Change(RS) -30.05 (-0.66%) 
 Open(RS) 4,549.45
 Prev Close(RS) 4,519.55
 Volume(Nos.) 45,969
 Today's Range(RS) 4,560.00 - 4,456.30
 52-Week Range(RS) 6,225.05 - 3,894.80
 Buy(Size) 4,489.60(×5)
 Sell(Size) 4,491.75(×11)
Thursday, May 07, 2026 02:04:00 PM
Adani Ports1733.60comprofit(-0.83)%
      
Asian Paints2531.95comprofit(0.52)%
      
Axis Bank1285.65comprofit(-0.81)%
      
Bajaj Finance974.20comprofit(-0.66)%
      
Bajaj Finserv1825.40comprofit(-0.59)%
      
Bharat Electro..439.10comprofit(0.22)%
      
Bharti Airtel1828.00comprofit(-0.29)%
      
Eternal257.40comprofit(0.59)%
      
HCL Technologi..1186.65comprofit(-0.19)%
      
HDFC Bank796.70comprofit(0.01)%
      
Hind. Unilever2277.05comprofit(-1.77)%
      
ICICI Bank1282.00comprofit(0.20)%
      
Infosys1167.40comprofit(0.01)%
      
Interglobe Avi..4491.25comprofit(-0.63)%
      
ITC309.25comprofit(-0.43)%
      
Kotak Mah. Ban..379.65comprofit(0.92)%
      
Larsen & Toubr..4030.05comprofit(0.54)%
      
M & M3376.60comprofit(2.32)%
      
Maruti Suzuki13816.50comprofit(0.70)%
      
NTPC399.35comprofit(1.18)%
      
Power Grid Cor..314.40comprofit(-0.43)%
      
Reliance Indus..1437.80comprofit(0.00)%
      
SBI1096.70comprofit(0.10)%
      
Sun Pharma.Ind..1835.10comprofit(-0.83)%
      
Tata Steel217.05comprofit(0.70)%
      
TCS2406.80comprofit(-1.17)%
      
Tech Mahindra1452.10comprofit(-1.01)%
      
Titan Company4308.25comprofit(-1.15)%
      
Trent4306.00comprofit(0.31)%
      
UltraTech Cem.12195.85comprofit(0.85)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)