FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :0
ISIN Demat:INE646L01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :166.8638214 Market Cap (Rs Cr.):206093.3 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 5,401.45 

Aug 05,2026 EOD
 Today's Change(RS) 71.45 (1.34%) 
 Open(RS) 5,497.60
 Prev Close(RS) 5,330.00
 Volume(Nos.) 100,703
 Today's Range(RS) 5,508.05 - 5,365.15
 52-Week Range(RS) 6,225.05 - 3,894.80
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)