FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.85
ISIN Demat:INE101A01026 Div & Yield %:1.03 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):386812.08 Face Value (RS) :5
    Change Company 
  BSE
 Last Price(RS) 3,172.00 

May 14,2026 EOD
 Today's Change(RS) 61.40 (1.97%) 
 Open(RS) 3,131.10
 Prev Close(RS) 3,110.60
 Volume(Nos.) 436,486
 Today's Range(RS) 3,181.70 - 3,102.00
 52-Week Range(RS) 3,840.00 - 2,896.30
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Thursday, May 14, 2026 12:00:00 AM
Adani Ports1773.20comprofit(2.14)%
      
Asian Paints2623.15comprofit(0.20)%
      
Axis Bank1254.55comprofit(-0.10)%
      
Bajaj Finance911.50comprofit(1.71)%
      
Bajaj Finserv1740.60comprofit(0.69)%
      
Bharat Electro..428.85comprofit(0.01)%
      
Bharti Airtel1883.25comprofit(5.32)%
      
Eternal245.80comprofit(3.32)%
      
HCL Technologi..1124.80comprofit(-1.63)%
      
HDFC Bank769.60comprofit(2.67)%
      
Hind. Unilever2248.60comprofit(-0.84)%
      
ICICI Bank1246.45comprofit(0.84)%
      
Infosys1095.60comprofit(-2.46)%
      
Interglobe Avi..4282.80comprofit(0.62)%
      
ITC307.40comprofit(1.00)%
      
Kotak Mah. Ban..383.15comprofit(1.36)%
      
Larsen & Toubr..3941.05comprofit(0.62)%
      
M & M3172.00comprofit(1.97)%
      
Maruti Suzuki13076.80comprofit(-0.21)%
      
NTPC396.25comprofit(1.47)%
      
Power Grid Cor..301.80comprofit(0.05)%
      
Reliance Indus..1361.75comprofit(0.19)%
      
SBI979.55comprofit(0.94)%
      
Sun Pharma.Ind..1863.15comprofit(2.12)%
      
Tata Steel221.15comprofit(0.66)%
      
TCS2245.85comprofit(-1.18)%
      
Tech Mahindra1345.25comprofit(-2.16)%
      
Titan Company4135.20comprofit(1.05)%
      
Trent4130.20comprofit(1.13)%
      
UltraTech Cem.11704.05comprofit(1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)