FOLLOW US :
  • |
  • |

Commodity

Commodity Analysis

Gainers & Losers

It's shows the list of stocks that have been traded the most in terms of Bulk Deals. Click on stock symbol to get detailed quotes. Choose the price,report,group to customize the list. please click on company name for more details.

Result :
Category :
Exchange:
Your results on  :  Gainers | MCX | All | Top 10
Commodity Expiry Date LTP (RS) Previous Close (RS) Difference (RS) Change(%)
Crude oil 18-May-2026 8,774.00 8437.00 337.00 3.99
Crude Oil Mini 18-May-2026 8,771.00 8440.00 331.00 3.92
Crude Oil Mini 19-Aug-2026 7,990.00 7718.00 272.00 3.52
Crude oil 18-Jun-2026 8,389.00 8116.00 273.00 3.36
Crude Oil Mini 18-Jun-2026 8,375.00 8130.00 245.00 3.01
Alumini 30-Jun-2026 372.95 363.35 9.60 2.64
Aluminium 30-Apr-2026 374.90 365.30 9.60 2.63
Aluminium 29-May-2026 372.80 363.30 9.50 2.61
Alumini 29-May-2026 373.05 363.65 9.40 2.58
Alumini 30-Apr-2026 374.40 365.35 9.05 2.48
Wednesday, April 22, 2026
Adani Ports1588.45(-0.38)%
      
Asian Paints2562.65(0.76)%
      
Axis Bank1379.55(0.13)%
      
Bajaj Finance934.80(-0.49)%
      
Bajaj Finserv1840.95(-0.56)%
      
Bharat Electro..448.65(-0.64)%
      
Bharti Airtel1829.70(-1.35)%
      
Eternal262.95(1.39)%
      
HCL Technologi..1285.20(-10.85)%
      
HDFC Bank799.90(-1.45)%
      
Hind. Unilever2368.70(2.75)%
      
ICICI Bank1367.80(-1.50)%
      
Infosys1268.45(-3.40)%
      
Interglobe Avi..4638.50(-1.15)%
      
ITC305.45(-1.20)%
      
Kotak Mah. Ban..377.30(-1.10)%
      
Larsen & Toubr..4022.15(-1.32)%
      
M & M3150.10(-2.99)%
      
Maruti Suzuki13343.80(-0.85)%
      
NTPC405.55(2.39)%
      
Power Grid Cor..319.75(0.14)%
      
Reliance Indus..1362.90(0.68)%
      
SBI1103.40(-0.79)%
      
Sun Pharma.Ind..1669.20(0.24)%
      
Tata Steel213.05(0.47)%
      
TCS2537.55(-2.80)%
      
Tech Mahindra1462.85(-2.50)%
      
Titan Company4454.10(-0.58)%
      
Trent4435.60(0.96)%
      
UltraTech Cem.12195.00(1.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)