PMLA POLICY | CAREERS | CIRCULAR | MEDIA CENTER | DOWNLOADS | CONTACT US | ISS TRADING HOLIDAYS | MEMBERS DOMAIN
Follow us:
m1 m3 m4 m5 m6 m7 m8
 
 
Tuesday, June 27, 2017 3:45:00 PM   
Adani Ports  367.250.56%
 
Asian Paints  1134.00-1.73%
 
Axis Bank  492.80-2.34%
 
Bajaj Auto  2779.20-1.61%
 
Bharti Airtel  371.801.61%
 
Cipla  534.90-1.10%
 
Coal India  244.75-0.26%
 
Dr Reddy's Lab..  2645.650.12%
 
H D F C  1654.900.25%
 
HDFC Bank  1667.90-0.63%
 
Hero Motocorp  3695.950.97%
 
Hind. Unilever  1092.15-0.40%
 
ICICI Bank  288.00-1.20%
 
Infosys  926.35-1.80%
 
ITC  311.750.29%
 
Kotak Mah. Ban..  974.30-1.13%
 
Larsen & Toubr..  1701.80-1.23%
 
Lupin  1064.000.30%
 
M & M  1369.90-0.45%
 
Maruti Suzuki  7180.25-0.79%
 
NTPC  157.65-0.13%
 
O N G C  159.951.23%
 
Power Grid Cor..  205.15-0.07%
 
Reliance Inds.  1435.900.06%
 
St Bk of India  279.40-3.27%
 
Sun Pharma.Ind..  543.65-0.06%
 
Tata Motors  443.250.03%
 
Tata Motors-DV..  274.50-0.49%
 
Tata Steel  510.450.60%
 
TCS  2345.90-0.62%
 
Wipro  256.05-0.31%
 
««-1
Detailed Quotes
Home > Equity > Corporate Information > Detailed Quotes
   
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :37.01
ISIN Demat:INE154A01025 Div & Yield %:1.53 EPS (TTM) :8.4
Book Value (RS) :37.2825555 Market Cap (Rs Cr.):377601.4 Face Value (RS) :1
    Change Company 
 
  BSE NSE
 Last Price(RS) 311.75 

Jun 27,2017 03:41:00 PM		 311.00 

Jun 23,2017 EOD
 Today's Change(RS) 0.90 (0.29%)  -0.30 (-0.10%) 
 Open(RS) 311.05 310.00
 Prev Close(RS) 310.85 311.30
 Volume(Nos.) 7,540,094 NA
 Today's Range(RS) 316.50 - 311.05 312.90 - 308.60
 52-Week Range(RS) 319.90 - 222.05 319.90 - 222.00
 Buy(Size) 311.65(×26) NA
 Sell(Size) NA(×) NA
IMPORTANT LINKS QUICK LINKS
DISCLAIMER
PRIVACY POLICY
SITEMAP
BSE DISCLAIMER
BSE INVESTOR COMPLAINT
PMLA POLICY
CAREERS
CIRCULAR
MEDIA CENTER
DOWNLOAD
CONTACT US
ISE SPECIAL OFFER
BSE
NSE
ISE
SEBI
CDSL
NSDL
RBI
AMFI
MOF
MCX
NCDEX
FMC
VERNACULAR LANGUAGE
FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com
BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737<br /> ISE Securities & Services Ltd. (ISS), a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)
© 2013 ISE Securities & Services Limited. All rights reserved.
Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)