FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

HB Leasing & Finance Co LtdIndustry : Finance & Investments
BSE Code:508956 P/E (TTM) :0
ISIN Demat:INE549B01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.2938245 Market Cap (Rs Cr.):10.29 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 9.60 

May 18,2026 01:58:00 PM
 Today's Change(RS) 1.60 (20.00%) 
 Open(RS) 8.00
 Prev Close(RS) 8.00
 Volume(Nos.) 50,368
 Today's Range(RS) 9.60 - 8.00
 52-Week Range(RS) 17.59 - 7.51
 Buy(Size) 9.60(×9752)
 Sell(Size) 0.00(×0)
Monday, May 18, 2026 02:04:00 PM
Adani Ports1782.00comprofit(-0.76)%
      
Asian Paints2610.25comprofit(0.18)%
      
Axis Bank1240.65comprofit(-0.34)%
      
Bajaj Finance916.00comprofit(0.63)%
      
Bajaj Finserv1747.40comprofit(1.16)%
      
Bharat Electro..425.25comprofit(0.39)%
      
Bharti Airtel1941.60comprofit(1.94)%
      
Eternal240.20comprofit(-0.35)%
      
HCL Technologi..1144.00comprofit(1.00)%
      
HDFC Bank772.00comprofit(0.55)%
      
Hind. Unilever2250.00comprofit(-0.92)%
      
ICICI Bank1250.00comprofit(0.43)%
      
Infosys1138.10comprofit(1.76)%
      
Interglobe Avi..4263.40comprofit(-1.14)%
      
ITC308.55comprofit(-0.31)%
      
Kotak Mah. Ban..391.95comprofit(1.20)%
      
Larsen & Toubr..3909.50comprofit(0.05)%
      
M & M3085.40comprofit(-1.19)%
      
Maruti Suzuki12987.00comprofit(-1.81)%
      
NTPC388.75comprofit(-1.57)%
      
Power Grid Cor..294.65comprofit(-3.66)%
      
Reliance Indus..1335.05comprofit(-0.10)%
      
SBI942.25comprofit(-2.15)%
      
Sun Pharma.Ind..1896.90comprofit(0.90)%
      
Tata Steel210.55comprofit(-2.88)%
      
TCS2282.60comprofit(0.83)%
      
Tech Mahindra1426.65comprofit(4.12)%
      
Titan Company4159.20comprofit(-0.22)%
      
Trent4019.60comprofit(-1.99)%
      
UltraTech Cem.11556.60comprofit(0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)