FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

HB Leasing & Finance Co LtdIndustry : Finance & Investments
BSE Code:508956 P/E (TTM) :0
ISIN Demat:INE549B01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.2938245 Market Cap (Rs Cr.):10.29 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 9.60 

May 18,2026 01:53:00 PM
 Today's Change(RS) 1.60 (20.00%) 
 Open(RS) 8.00
 Prev Close(RS) 8.00
 Volume(Nos.) 47,001
 Today's Range(RS) 9.60 - 8.00
 52-Week Range(RS) 17.59 - 7.51
 Buy(Size) 9.60(×15609)
 Sell(Size) 0.00(×0)
Monday, May 18, 2026 02:00:00 PM
Adani Ports1780.50comprofit(-0.85)%
      
Asian Paints2611.00comprofit(0.21)%
      
Axis Bank1237.75comprofit(-0.57)%
      
Bajaj Finance916.45comprofit(0.68)%
      
Bajaj Finserv1747.25comprofit(1.15)%
      
Bharat Electro..424.75comprofit(0.27)%
      
Bharti Airtel1939.80comprofit(1.85)%
      
Eternal240.10comprofit(-0.39)%
      
HCL Technologi..1143.10comprofit(0.92)%
      
HDFC Bank772.40comprofit(0.60)%
      
Hind. Unilever2249.20comprofit(-0.96)%
      
ICICI Bank1248.35comprofit(0.29)%
      
Infosys1137.50comprofit(1.71)%
      
Interglobe Avi..4263.40comprofit(-1.14)%
      
ITC308.20comprofit(-0.42)%
      
Kotak Mah. Ban..391.50comprofit(1.08)%
      
Larsen & Toubr..3908.30comprofit(0.02)%
      
M & M3086.25comprofit(-1.16)%
      
Maruti Suzuki12980.00comprofit(-1.86)%
      
NTPC388.50comprofit(-1.63)%
      
Power Grid Cor..294.00comprofit(-3.87)%
      
Reliance Indus..1334.00comprofit(-0.18)%
      
SBI941.00comprofit(-2.28)%
      
Sun Pharma.Ind..1899.45comprofit(1.03)%
      
Tata Steel210.45comprofit(-2.93)%
      
TCS2281.90comprofit(0.80)%
      
Tech Mahindra1426.70comprofit(4.12)%
      
Titan Company4151.85comprofit(-0.40)%
      
Trent4012.70comprofit(-2.16)%
      
UltraTech Cem.11546.05comprofit(0.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)