Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
267.70 |
267.70 |
237.30 |
240.45 |
36299.00 |
915.00 |
9079584.00 |
848.46 |
80891.02 |
|
25-Jul-25
|
272.00 |
277.75 |
263.50 |
267.75 |
46739.00 |
1554.00 |
12694218.00 |
944.80 |
81463.09 |
|
24-Jul-25
|
275.00 |
275.00 |
268.90 |
270.65 |
10686.00 |
354.00 |
2903134.00 |
955.03 |
82184.17 |
|
23-Jul-25
|
275.65 |
284.10 |
272.40 |
277.80 |
88833.00 |
2390.00 |
24846271.00 |
980.26 |
82726.64 |
|
22-Jul-25
|
258.80 |
280.00 |
258.00 |
274.60 |
63271.00 |
2054.00 |
17154006.00 |
968.97 |
82186.81 |
|
21-Jul-25
|
264.55 |
270.45 |
257.05 |
258.30 |
78459.00 |
2272.00 |
20711939.00 |
911.45 |
82200.34 |
|
18-Jul-25
|
259.95 |
272.45 |
252.60 |
265.00 |
67777.00 |
2712.00 |
18008063.00 |
935.09 |
81757.73 |
|
17-Jul-25
|
261.80 |
261.80 |
252.00 |
254.80 |
39281.00 |
935.00 |
10051708.00 |
899.10 |
82259.24 |
|
16-Jul-25
|
227.90 |
268.75 |
226.95 |
259.45 |
450347.00 |
10372.00 |
113896497.00 |
915.51 |
82634.48 |
|
15-Jul-25
|
224.90 |
226.50 |
221.15 |
225.30 |
10872.00 |
337.00 |
2435800.00 |
795.00 |
82570.91 |
|
|