Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
201.75 |
220.75 |
201.75 |
214.90 |
14519.00 |
419.00 |
3096635.00 |
758.31 |
79454.47 |
|
08-May-25
|
220.95 |
220.95 |
206.45 |
208.65 |
13124.00 |
418.00 |
2793846.00 |
736.25 |
80334.81 |
|
07-May-25
|
221.20 |
221.20 |
209.20 |
215.70 |
13737.00 |
377.00 |
2934076.00 |
761.13 |
80746.78 |
|
06-May-25
|
225.00 |
225.00 |
211.00 |
212.00 |
14338.00 |
583.00 |
3088614.00 |
748.07 |
80641.07 |
|
05-May-25
|
214.60 |
221.80 |
208.30 |
217.05 |
7582.00 |
425.00 |
1621715.00 |
765.89 |
80796.84 |
|
02-May-25
|
210.00 |
215.85 |
207.25 |
208.45 |
18909.00 |
697.00 |
3962868.00 |
735.55 |
80501.99 |
|
30-Apr-25
|
223.50 |
223.50 |
209.20 |
210.75 |
10737.00 |
696.00 |
2312565.00 |
743.66 |
80242.24 |
|
29-Apr-25
|
223.45 |
229.80 |
216.60 |
222.15 |
26962.00 |
1377.00 |
5994541.00 |
783.89 |
80288.38 |
|
28-Apr-25
|
219.25 |
224.65 |
214.35 |
220.65 |
22984.00 |
918.00 |
5063925.00 |
778.60 |
80218.37 |
|
25-Apr-25
|
229.50 |
229.55 |
217.50 |
219.20 |
17220.00 |
831.00 |
3815698.00 |
773.48 |
79212.53 |
|
|