FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Twenty First Century Management Services LtdIndustry : Finance & Investments
BSE Code:526921 NSE Symbol: 21STCENMGM P/E (TTM) :2.56
ISIN Demat:INE253B01015 Div & Yield %:3.71 EPS (TTM) :26.29
Book Value (RS) :65.5450476 Market Cap (Rs Cr.):70.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 68.45 68.45 66.00 66.00 1135.00 10.00 75700.00 69.30 79454.47
08-May-25 67.34 67.34 67.34 67.34 861.00 32.00 57979.00 70.71 80334.81
07-May-25 68.71 68.71 68.71 68.71 452.00 18.00 31056.00 72.15 80746.78
06-May-25 70.11 70.11 70.11 70.11 278.00 8.00 19490.00 73.62 80641.07
05-May-25 72.55 72.55 71.54 71.54 231.00 10.00 16538.00 75.12 80796.84
02-May-25 74.90 74.90 72.95 73.00 331.00 16.00 24280.00 76.65 80501.99
30-Apr-25 76.25 76.25 73.81 73.81 459.00 13.00 34166.00 77.50 80242.24
29-Apr-25 77.00 77.00 75.31 75.31 1995.00 46.00 150749.00 79.08 80288.38
28-Apr-25 77.00 79.00 76.84 76.84 2309.00 18.00 177432.00 80.68 80218.37
25-Apr-25 79.86 81.45 78.27 78.40 2398.00 41.00 189277.00 82.32 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)