Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
52.68 |
52.68 |
52.68 |
52.68 |
2363.00 |
13.00 |
124482.00 |
55.31 |
73878.15 |
02-May-24
|
52.02 |
52.02 |
51.65 |
51.65 |
1955.00 |
14.00 |
101551.00 |
54.23 |
74611.11 |
30-Apr-24
|
50.62 |
51.00 |
50.62 |
51.00 |
2729.00 |
13.00 |
138157.00 |
53.55 |
74482.78 |
29-Apr-24
|
51.64 |
51.65 |
51.64 |
51.65 |
14.00 |
4.00 |
723.00 |
54.23 |
74671.28 |
26-Apr-24
|
52.69 |
52.69 |
52.69 |
52.69 |
85.00 |
2.00 |
4478.00 |
55.32 |
73730.16 |
25-Apr-24
|
53.76 |
53.76 |
53.76 |
53.76 |
928.00 |
7.00 |
49889.00 |
56.45 |
74339.44 |
24-Apr-24
|
54.15 |
55.15 |
53.10 |
54.85 |
3804.00 |
19.00 |
206542.00 |
57.59 |
73852.94 |
23-Apr-24
|
53.00 |
54.15 |
53.00 |
54.15 |
3153.00 |
14.00 |
169395.00 |
56.86 |
73738.45 |
22-Apr-24
|
52.25 |
53.12 |
52.25 |
53.12 |
373.00 |
8.00 |
19809.00 |
55.78 |
73648.62 |
19-Apr-24
|
53.65 |
53.65 |
51.70 |
52.08 |
2122.00 |
19.00 |
110180.00 |
54.68 |
73088.33 |
|
|