FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aptus Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:544529 P/E (TTM) :0
ISIN Demat:INE15XJ01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :29.1342566 Market Cap (Rs Cr.):109.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 163.75 163.80 160.00 160.00 100000.00 7.00 16015100.00 109.76 85041.45
24-Dec-25 155.50 165.00 155.50 161.00 42000.00 13.00 6806800.00 110.45 85408.70
23-Dec-25 162.00 163.00 162.00 162.00 50000.00 9.00 8105000.00 111.13 85524.84
22-Dec-25 161.50 161.75 161.50 161.75 20000.00 2.00 3232500.00 110.96 85567.48
19-Dec-25 160.20 160.20 160.20 160.20 4000.00 2.00 640800.00 109.90 84929.36
17-Dec-25 160.20 160.20 160.20 160.20 2000.00 1.00 320400.00 109.90 84559.65
16-Dec-25 162.00 162.00 161.00 161.00 8000.00 3.00 1292000.00 110.45 84679.86
15-Dec-25 161.00 164.20 160.00 160.00 12000.00 5.00 1942400.00 109.76 85213.36
12-Dec-25 169.00 169.00 156.75 158.00 60000.00 27.00 9532000.00 108.39 85267.66
11-Dec-25 165.00 165.00 165.00 165.00 4000.00 1.00 660000.00 113.19 84818.13
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)