Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
950.05 |
1013.45 |
944.60 |
1000.85 |
337136.00 |
315.00 |
336882113.00 |
2426.99 |
78918.90 |
|
05-Mar-26
|
925.00 |
970.00 |
925.00 |
962.20 |
1164.00 |
358.00 |
1116523.00 |
2333.27 |
80015.90 |
|
04-Mar-26
|
900.00 |
928.45 |
890.05 |
909.85 |
1049.00 |
63.00 |
948387.00 |
2206.32 |
79116.19 |
|
02-Mar-26
|
930.00 |
979.95 |
904.60 |
914.10 |
5578.00 |
416.00 |
5245726.00 |
2216.63 |
80238.85 |
|
27-Feb-26
|
986.10 |
995.00 |
954.05 |
972.05 |
934.00 |
127.00 |
914233.00 |
2357.16 |
81287.19 |
|
26-Feb-26
|
1044.85 |
1056.40 |
990.00 |
1001.15 |
1649.00 |
224.00 |
1681222.00 |
2427.72 |
82248.61 |
|
25-Feb-26
|
979.00 |
1042.00 |
960.15 |
1029.40 |
6620.00 |
394.00 |
6653752.00 |
2496.23 |
82276.07 |
|
24-Feb-26
|
995.65 |
997.00 |
938.00 |
947.45 |
2175.00 |
155.00 |
2105112.00 |
2297.50 |
82225.92 |
|
23-Feb-26
|
1037.70 |
1037.70 |
982.55 |
994.50 |
1759.00 |
151.00 |
1766247.00 |
2411.60 |
83294.66 |
|
20-Feb-26
|
1002.30 |
1050.00 |
981.70 |
1022.60 |
2903.00 |
272.00 |
2937874.00 |
2479.74 |
82814.71 |
|
|