Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
368.00 |
368.00 |
344.99 |
345.52 |
8030416.00 |
2077.00 |
2818570249.00 |
26728.02 |
83739.13 |
|
02-Feb-26
|
359.95 |
367.23 |
356.73 |
364.65 |
8771.00 |
470.00 |
3183517.00 |
28207.84 |
81666.46 |
|
01-Feb-26
|
354.80 |
361.99 |
350.80 |
359.41 |
10929.00 |
696.00 |
3921550.00 |
27802.49 |
80722.94 |
|
30-Jan-26
|
349.96 |
353.44 |
346.67 |
352.82 |
6512.00 |
482.00 |
2287014.00 |
27292.72 |
82269.78 |
|
29-Jan-26
|
341.99 |
352.95 |
340.00 |
347.84 |
17228.00 |
1231.00 |
5965946.00 |
26907.48 |
82566.37 |
|
28-Jan-26
|
340.80 |
343.00 |
339.00 |
341.16 |
6585.00 |
484.00 |
2246392.00 |
26390.75 |
82344.68 |
|
27-Jan-26
|
343.11 |
347.38 |
340.00 |
340.96 |
9963.00 |
656.00 |
3416502.00 |
26375.28 |
81857.48 |
|
23-Jan-26
|
341.74 |
346.70 |
339.43 |
344.95 |
7809.00 |
520.00 |
2681628.00 |
26683.93 |
81537.70 |
|
22-Jan-26
|
342.20 |
347.46 |
342.00 |
343.50 |
541971.00 |
348.00 |
186707799.00 |
26571.76 |
82307.37 |
|
21-Jan-26
|
345.00 |
347.04 |
341.52 |
343.43 |
11711.00 |
673.00 |
4030369.00 |
26566.34 |
81909.63 |
|
|