Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
1234.80 |
1254.60 |
1193.65 |
1244.15 |
28481.00 |
1660.00 |
35015813.00 |
50281.42 |
83432.89 |
|
03-Jul-25
|
1175.35 |
1235.00 |
1175.35 |
1226.40 |
42657.00 |
2761.00 |
51602514.00 |
49564.07 |
83239.47 |
|
02-Jul-25
|
1179.90 |
1188.00 |
1156.90 |
1178.85 |
6399.00 |
441.00 |
7505431.00 |
46463.52 |
83409.69 |
|
01-Jul-25
|
1204.95 |
1206.45 |
1170.00 |
1174.60 |
10029.00 |
679.00 |
11886973.00 |
46296.01 |
83697.29 |
|
30-Jun-25
|
1199.05 |
1205.00 |
1179.00 |
1193.40 |
17292.00 |
985.00 |
20679701.00 |
47037.00 |
83606.46 |
|
27-Jun-25
|
1172.05 |
1208.10 |
1170.10 |
1197.65 |
80774.00 |
3145.00 |
96344663.00 |
47204.51 |
84058.90 |
|
26-Jun-25
|
1204.60 |
1204.60 |
1144.30 |
1165.00 |
4060218.00 |
19139.00 |
4751520099.00 |
45917.63 |
83755.87 |
|
25-Jun-25
|
1147.65 |
1198.00 |
1141.95 |
1190.25 |
40253.00 |
3246.00 |
47517113.00 |
46912.84 |
82755.51 |
|
24-Jun-25
|
1174.95 |
1189.10 |
1141.25 |
1149.75 |
12294.00 |
1139.00 |
14316375.00 |
45316.56 |
82055.11 |
|
23-Jun-25
|
1092.00 |
1192.05 |
1089.00 |
1157.65 |
5707.00 |
419.00 |
6576531.00 |
45627.94 |
81896.79 |
|
|