Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
29099.30 |
29210.25 |
28432.75 |
29029.60 |
107.00 |
83.00 |
3078806.00 |
32716.36 |
79454.47 |
|
08-May-25
|
29800.00 |
29800.00 |
29220.20 |
29309.05 |
70.00 |
43.00 |
2071240.00 |
33031.30 |
80334.81 |
|
07-May-25
|
29569.70 |
29739.90 |
29327.00 |
29524.25 |
111.00 |
68.00 |
3282293.00 |
33273.83 |
80746.78 |
|
06-May-25
|
29915.00 |
30220.00 |
29520.00 |
29578.90 |
190.00 |
98.00 |
5681323.00 |
33335.42 |
80641.07 |
|
05-May-25
|
29751.50 |
30245.00 |
29750.00 |
30200.60 |
40.00 |
30.00 |
1203291.00 |
34036.08 |
80796.84 |
|
02-May-25
|
30000.00 |
30145.00 |
29510.00 |
29751.50 |
88.00 |
78.00 |
2633550.00 |
33529.94 |
80501.99 |
|
30-Apr-25
|
29980.00 |
30354.85 |
29661.00 |
30126.50 |
47.00 |
47.00 |
1415004.00 |
33952.57 |
80242.24 |
|
29-Apr-25
|
29630.00 |
30100.00 |
29630.00 |
30020.95 |
143.00 |
102.00 |
4265895.00 |
33833.61 |
80288.38 |
|
28-Apr-25
|
30020.00 |
30020.00 |
29385.00 |
29492.65 |
54.00 |
46.00 |
1596281.00 |
33238.22 |
80218.37 |
|
25-Apr-25
|
29745.00 |
30390.00 |
29136.00 |
29989.40 |
220.00 |
126.00 |
6600221.00 |
33798.05 |
79212.53 |
|
|