Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
29777.00 |
29810.00 |
29385.10 |
29741.25 |
160.00 |
77.00 |
4744484.00 |
33518.39 |
82253.46 |
|
11-Jul-25
|
29650.00 |
29969.90 |
29600.15 |
29699.10 |
230.00 |
158.00 |
6834701.00 |
33470.89 |
82500.47 |
|
10-Jul-25
|
29055.05 |
29834.00 |
29055.05 |
29728.05 |
499.00 |
213.00 |
14810782.00 |
33503.51 |
83190.28 |
|
09-Jul-25
|
29600.05 |
29705.00 |
29445.00 |
29517.05 |
437.00 |
174.00 |
12917345.00 |
33265.72 |
83536.08 |
|
08-Jul-25
|
29405.00 |
29672.00 |
29260.05 |
29527.15 |
527.00 |
198.00 |
15539420.00 |
33277.10 |
83712.51 |
|
07-Jul-25
|
29294.80 |
29490.00 |
28920.10 |
29236.95 |
468.00 |
293.00 |
13713682.00 |
32950.04 |
83442.50 |
|
04-Jul-25
|
28732.00 |
29464.95 |
28732.00 |
28976.40 |
532.00 |
283.00 |
15526033.00 |
32656.40 |
83432.89 |
|
03-Jul-25
|
28480.00 |
28800.00 |
28480.00 |
28732.20 |
152.00 |
105.00 |
4356621.00 |
32381.19 |
83239.47 |
|
02-Jul-25
|
28700.40 |
28700.40 |
28400.00 |
28438.30 |
114.00 |
63.00 |
3247868.00 |
32049.96 |
83409.69 |
|
01-Jul-25
|
28700.00 |
28793.00 |
28605.00 |
28678.30 |
166.00 |
130.00 |
4761320.00 |
32320.44 |
83697.29 |
|
|