Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
33.92 |
34.29 |
32.13 |
32.77 |
3582.00 |
251.00 |
117847.00 |
58.99 |
73878.15 |
|
02-May-24
|
32.50 |
33.47 |
32.30 |
32.73 |
5422.00 |
289.00 |
177571.00 |
58.91 |
74611.11 |
|
30-Apr-24
|
31.87 |
31.88 |
30.35 |
31.88 |
1597.00 |
44.00 |
50186.00 |
57.38 |
74482.78 |
|
29-Apr-24
|
30.28 |
30.48 |
30.28 |
30.37 |
20.00 |
3.00 |
607.00 |
54.67 |
74671.28 |
|
26-Apr-24
|
30.36 |
30.95 |
29.34 |
29.61 |
3262.00 |
89.00 |
97577.00 |
53.30 |
73730.16 |
|
25-Apr-24
|
29.53 |
30.43 |
29.53 |
30.05 |
1778.00 |
22.00 |
53690.00 |
54.09 |
74339.44 |
|
24-Apr-24
|
30.99 |
31.28 |
29.71 |
30.37 |
5710.00 |
158.00 |
173459.00 |
54.67 |
73852.94 |
|
23-Apr-24
|
31.06 |
31.15 |
30.09 |
30.80 |
1971.00 |
131.00 |
60561.00 |
55.44 |
73738.45 |
|
19-Apr-24
|
31.90 |
31.90 |
30.01 |
30.01 |
335.00 |
9.00 |
10200.00 |
54.02 |
73088.33 |
|
18-Apr-24
|
32.46 |
32.46 |
30.25 |
30.80 |
2785.00 |
17.00 |
85226.00 |
55.44 |
72488.99 |
|
|