FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
3P Land Holdings LtdIndustry : Finance & Investments
BSE Code:516092 NSE Symbol: 3PLAND P/E (TTM) :37.63
ISIN Demat:INE105C01023 Div & Yield %:0 EPS (TTM) :1.15
Book Value (RS) :89.8332778 Market Cap (Rs Cr.):77.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 41.26 42.98 38.95 41.92 6275.00 132.00 253016.00 75.46 79454.47
08-May-25 39.16 43.27 39.16 43.27 394.00 10.00 17016.00 77.89 80334.81
07-May-25 42.55 44.18 41.51 43.24 604.00 25.00 26219.00 77.83 80746.78
06-May-25 46.05 46.50 43.00 43.49 3455.00 47.00 151641.00 78.28 80641.07
05-May-25 46.70 46.70 43.00 46.05 1004.00 64.00 44660.00 82.89 80796.84
02-May-25 37.27 44.50 37.27 44.19 2329.00 63.00 101385.00 79.54 80501.99
30-Apr-25 43.62 43.62 41.25 41.25 130.00 14.00 5541.00 74.25 80242.24
29-Apr-25 42.60 43.53 40.60 42.23 2822.00 84.00 119592.00 76.01 80288.38
28-Apr-25 39.55 42.99 39.55 42.60 664.00 40.00 27747.00 76.68 80218.37
25-Apr-25 42.25 43.79 41.26 43.47 3719.00 77.00 157172.00 78.25 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)