Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
51.55 |
51.55 |
50.46 |
50.79 |
152.00 |
8.00 |
7690.00 |
91.42 |
83432.89 |
|
03-Jul-25
|
51.44 |
51.93 |
50.42 |
50.86 |
1562.00 |
72.00 |
79399.00 |
91.55 |
83239.47 |
|
02-Jul-25
|
51.71 |
52.13 |
51.00 |
51.44 |
24.00 |
8.00 |
1230.00 |
92.59 |
83409.69 |
|
30-Jun-25
|
50.67 |
50.67 |
50.42 |
50.42 |
312.00 |
37.00 |
15784.00 |
90.76 |
83606.46 |
|
27-Jun-25
|
50.58 |
51.45 |
50.43 |
50.67 |
1504.00 |
32.00 |
77249.00 |
91.21 |
84058.90 |
|
26-Jun-25
|
51.86 |
52.00 |
49.58 |
50.98 |
5582.00 |
86.00 |
281684.00 |
91.76 |
83755.87 |
|
25-Jun-25
|
52.49 |
52.84 |
50.03 |
50.81 |
922.00 |
37.00 |
47168.00 |
91.46 |
82755.51 |
|
24-Jun-25
|
52.15 |
53.31 |
51.00 |
51.17 |
1018.00 |
77.00 |
52237.00 |
92.11 |
82055.11 |
|
23-Jun-25
|
44.00 |
51.88 |
44.00 |
50.92 |
2874.00 |
55.00 |
143873.00 |
91.66 |
81896.79 |
|
20-Jun-25
|
51.55 |
52.80 |
51.00 |
52.39 |
796.00 |
23.00 |
41436.00 |
94.30 |
82408.17 |
|
|