Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
25.01 |
25.50 |
24.80 |
24.98 |
140234.00 |
2201.00 |
3503104.00 |
423.85 |
83013.96 |
|
17-Sep-25
|
24.53 |
24.95 |
24.53 |
24.86 |
55023.00 |
412.00 |
1364294.00 |
421.82 |
82693.71 |
|
16-Sep-25
|
24.99 |
24.99 |
24.47 |
24.50 |
31843.00 |
285.00 |
782927.00 |
415.71 |
82380.69 |
|
15-Sep-25
|
24.52 |
24.79 |
24.40 |
24.50 |
34689.00 |
365.00 |
850292.00 |
415.71 |
81785.74 |
|
12-Sep-25
|
24.16 |
25.05 |
24.16 |
24.52 |
78000.00 |
817.00 |
1918972.00 |
416.05 |
81904.70 |
|
11-Sep-25
|
24.60 |
24.74 |
24.11 |
24.22 |
87470.00 |
609.00 |
2134496.00 |
410.96 |
81548.73 |
|
10-Sep-25
|
23.49 |
26.23 |
23.31 |
24.53 |
287689.00 |
1549.00 |
7093913.00 |
416.22 |
81425.15 |
|
09-Sep-25
|
23.37 |
23.50 |
23.18 |
23.19 |
25560.00 |
304.00 |
595146.00 |
393.48 |
81101.32 |
|
08-Sep-25
|
23.00 |
23.83 |
23.00 |
23.37 |
34977.00 |
371.00 |
822659.00 |
396.42 |
80787.30 |
|
05-Sep-25
|
23.01 |
23.58 |
22.13 |
23.34 |
95515.00 |
347.00 |
2200203.00 |
395.91 |
80710.76 |
|
|