Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
23.15 |
24.59 |
23.15 |
23.39 |
74563.00 |
750.00 |
1784840.00 |
396.76 |
80501.99 |
|
30-Apr-25
|
23.69 |
23.84 |
22.81 |
23.15 |
64855.00 |
728.00 |
1503166.00 |
392.69 |
80242.24 |
|
29-Apr-25
|
23.96 |
24.05 |
23.58 |
23.84 |
31784.00 |
241.00 |
757103.00 |
404.39 |
80288.38 |
|
28-Apr-25
|
23.81 |
24.09 |
23.44 |
23.71 |
32848.00 |
228.00 |
780471.00 |
402.19 |
80218.37 |
|
25-Apr-25
|
24.47 |
24.86 |
23.51 |
23.81 |
60017.00 |
586.00 |
1441018.00 |
403.88 |
79212.53 |
|
24-Apr-25
|
25.25 |
25.39 |
24.70 |
24.79 |
145892.00 |
952.00 |
3646454.00 |
420.51 |
79801.43 |
|
23-Apr-25
|
23.90 |
25.82 |
23.07 |
25.22 |
424029.00 |
2959.00 |
10629439.00 |
427.80 |
80116.49 |
|
22-Apr-25
|
23.65 |
23.72 |
23.15 |
23.50 |
65544.00 |
784.00 |
1540928.00 |
398.62 |
79595.59 |
|
21-Apr-25
|
22.30 |
24.25 |
22.20 |
23.66 |
214044.00 |
1615.00 |
4973168.00 |
401.34 |
79408.50 |
|
17-Apr-25
|
22.00 |
22.47 |
22.00 |
22.27 |
96231.00 |
1624.00 |
2143580.00 |
377.76 |
78553.20 |
|
|