Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
688.00 |
706.95 |
688.00 |
706.95 |
30001.00 |
479.00 |
21183334.00 |
3257.52 |
81148.22 |
|
12-May-25
|
656.00 |
673.30 |
656.00 |
673.30 |
6106.00 |
234.00 |
4107921.00 |
3102.47 |
82429.90 |
|
09-May-25
|
615.75 |
643.45 |
615.75 |
641.25 |
4820.00 |
385.00 |
3048632.00 |
2954.79 |
79454.47 |
|
08-May-25
|
660.00 |
667.45 |
629.10 |
637.15 |
9868.00 |
520.00 |
6482455.00 |
2935.89 |
80334.81 |
|
07-May-25
|
629.95 |
669.00 |
625.00 |
653.70 |
12706.00 |
813.00 |
8296339.00 |
3012.15 |
80746.78 |
|
06-May-25
|
683.80 |
688.00 |
645.00 |
647.20 |
7342.00 |
617.00 |
4898682.00 |
2982.20 |
80641.07 |
|
05-May-25
|
661.35 |
677.90 |
642.05 |
671.75 |
9610.00 |
583.00 |
6403496.00 |
3095.33 |
80796.84 |
|
02-May-25
|
653.85 |
677.05 |
642.45 |
645.65 |
9539.00 |
591.00 |
6295917.00 |
2975.06 |
80501.99 |
|
30-Apr-25
|
665.00 |
665.00 |
643.05 |
644.85 |
14692.00 |
861.00 |
9596022.00 |
2971.37 |
80242.24 |
|
29-Apr-25
|
685.40 |
686.15 |
660.60 |
662.70 |
4316.00 |
642.00 |
2900302.00 |
3053.62 |
80288.38 |
|
|