Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
1043.05 |
1055.70 |
992.00 |
1003.75 |
26810.00 |
1512.00 |
27166544.00 |
4625.13 |
80891.02 |
|
25-Jul-25
|
1071.00 |
1072.45 |
1033.30 |
1045.35 |
23083.00 |
1437.00 |
24190408.00 |
4816.82 |
81463.09 |
|
24-Jul-25
|
1092.65 |
1111.00 |
1058.90 |
1064.05 |
14980.00 |
900.00 |
16250151.00 |
4902.99 |
82184.17 |
|
23-Jul-25
|
1081.10 |
1101.00 |
1066.55 |
1082.20 |
18856.00 |
927.00 |
20421603.00 |
4986.62 |
82726.64 |
|
22-Jul-25
|
1079.90 |
1087.40 |
1063.20 |
1074.80 |
12880.00 |
714.00 |
13879503.00 |
4952.52 |
82186.81 |
|
21-Jul-25
|
1040.00 |
1077.55 |
1023.05 |
1069.20 |
33977.00 |
2138.00 |
35812966.00 |
4926.72 |
82200.34 |
|
18-Jul-25
|
1047.50 |
1072.70 |
1023.90 |
1044.15 |
24972.00 |
1808.00 |
26050454.00 |
4811.29 |
81757.73 |
|
17-Jul-25
|
1115.95 |
1130.00 |
1046.05 |
1058.95 |
51580.00 |
3339.00 |
55756113.00 |
4879.49 |
82259.24 |
|
16-Jul-25
|
1065.15 |
1105.75 |
1065.15 |
1094.85 |
29097.00 |
1465.00 |
31657029.00 |
5044.91 |
82634.48 |
|
15-Jul-25
|
1097.35 |
1097.55 |
1070.45 |
1073.85 |
16249.00 |
871.00 |
17588595.00 |
4948.14 |
82570.91 |
|
|