Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
409.95 |
412.90 |
400.50 |
406.50 |
2540.00 |
192.00 |
1038793.00 |
1873.09 |
74005.94 |
|
17-May-24
|
409.90 |
412.95 |
407.00 |
408.20 |
6494.00 |
493.00 |
2657487.00 |
1880.93 |
73917.03 |
|
16-May-24
|
404.05 |
412.25 |
404.05 |
406.60 |
2171.00 |
291.00 |
884239.00 |
1873.55 |
73663.72 |
|
15-May-24
|
401.00 |
414.00 |
401.00 |
405.50 |
6904.00 |
397.00 |
2801036.00 |
1868.48 |
72987.03 |
|
14-May-24
|
403.70 |
405.90 |
399.50 |
401.65 |
10656.00 |
565.00 |
4285336.00 |
1850.74 |
73104.61 |
|
13-May-24
|
405.95 |
405.95 |
392.60 |
399.95 |
4938.00 |
375.00 |
1969051.00 |
1842.91 |
72776.13 |
|
10-May-24
|
403.00 |
410.45 |
400.00 |
405.50 |
16872.00 |
810.00 |
6818297.00 |
1868.48 |
72664.47 |
|
09-May-24
|
420.00 |
430.00 |
397.90 |
402.85 |
19354.00 |
1361.00 |
7986767.00 |
1856.27 |
72404.17 |
|
08-May-24
|
406.00 |
424.40 |
405.55 |
418.80 |
32388.00 |
1076.00 |
13679756.00 |
1929.77 |
73466.39 |
|
07-May-24
|
409.90 |
414.85 |
400.90 |
404.20 |
9099.00 |
679.00 |
3707913.00 |
1862.49 |
73511.85 |
|
|