FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
7NR Retail LtdIndustry : Trading
BSE Code:540615 P/E (TTM) :92.33
ISIN Demat:INE413X01035 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :10.1838839 Market Cap (Rs Cr.):31.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-25 5.75 5.75 5.28 5.51 202400.00 266.00 1145418.00 30.86 81185.58
30-Jul-25 5.02 5.54 5.02 5.54 268376.00 144.00 1360883.00 31.03 81481.86
29-Jul-25 5.28 5.28 5.28 5.28 67933.00 117.00 358686.00 29.58 81337.95
28-Jul-25 5.55 5.55 5.55 5.55 25189.00 123.00 139798.00 31.09 80891.02
25-Jul-25 5.84 5.84 5.84 5.84 50735.00 116.00 296292.00 32.71 81463.09
24-Jul-25 6.14 6.14 6.14 6.14 20649.00 103.00 126784.00 34.39 82184.17
23-Jul-25 6.46 6.46 6.46 6.46 43195.00 109.00 279039.00 36.18 82726.64
22-Jul-25 6.80 7.17 6.79 6.79 116942.00 234.00 795284.00 38.03 82186.81
21-Jul-25 7.51 7.51 7.14 7.14 81562.00 226.00 584673.00 39.99 82200.34
18-Jul-25 7.84 7.84 7.51 7.51 92924.00 178.00 699663.00 42.07 81757.73
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)