Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
8.02 |
8.14 |
7.51 |
8.04 |
541486.00 |
565.00 |
4324190.00 |
45.03 |
81118.60 |
|
12-Jun-25
|
7.43 |
7.78 |
7.43 |
7.78 |
251502.00 |
246.00 |
1953777.00 |
43.58 |
81691.98 |
|
11-Jun-25
|
7.00 |
7.48 |
7.00 |
7.41 |
86136.00 |
313.00 |
620338.00 |
41.51 |
82515.14 |
|
10-Jun-25
|
7.34 |
7.34 |
7.03 |
7.15 |
212399.00 |
489.00 |
1509514.00 |
40.05 |
82391.72 |
|
09-Jun-25
|
7.97 |
7.97 |
7.35 |
7.38 |
469336.00 |
925.00 |
3503341.00 |
41.34 |
82445.21 |
|
06-Jun-25
|
8.77 |
9.27 |
8.44 |
8.87 |
503922.00 |
703.00 |
3925602.00 |
21.65 |
82188.99 |
|
05-Jun-25
|
9.34 |
9.34 |
8.58 |
8.85 |
342644.00 |
730.00 |
2675348.00 |
21.62 |
81442.04 |
|
04-Jun-25
|
8.95 |
9.03 |
8.72 |
9.03 |
520505.00 |
741.00 |
4084140.00 |
22.04 |
80998.25 |
|
03-Jun-25
|
8.59 |
8.60 |
8.36 |
8.60 |
238601.00 |
412.00 |
1788933.00 |
21.01 |
80737.51 |
|
02-Jun-25
|
8.03 |
8.20 |
8.03 |
8.20 |
841090.00 |
605.00 |
5997897.00 |
20.02 |
81373.75 |
|
|