FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
7NR Retail LtdIndustry : Trading
BSE Code:540615 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE413X01035 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.5004856 Market Cap (Rs Cr.):14.37 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 5.13 5.13 5.13 5.13 33611.00 86.00 172424.00 14.37 73878.15
02-May-24 5.33 5.33 5.23 5.23 17180.00 81.00 90126.00 14.65 74611.11
30-Apr-24 5.33 5.33 5.33 5.33 20746.00 76.00 110576.00 14.93 74482.78
29-Apr-24 5.63 5.63 5.43 5.43 27304.00 97.00 149356.00 15.21 74671.28
26-Apr-24 5.64 5.64 5.53 5.54 24225.00 71.00 135572.00 15.52 73730.16
25-Apr-24 5.44 5.54 5.44 5.53 15178.00 68.00 83700.00 15.49 74339.44
24-Apr-24 5.34 5.44 5.34 5.44 20002.00 65.00 107512.00 15.24 73852.94
23-Apr-24 5.14 5.34 5.14 5.34 44667.00 111.00 230972.00 14.96 73738.45
22-Apr-24 5.34 5.34 5.24 5.24 27532.00 86.00 145421.00 14.68 73648.62
19-Apr-24 5.35 5.35 5.34 5.34 32865.00 109.00 175698.00 14.96 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)