Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
1510.80 |
1669.80 |
1510.80 |
1669.80 |
159768.00 |
5610.00 |
262168735.00 |
1920.27 |
85408.70 |
|
23-Dec-25
|
1590.30 |
1590.30 |
1590.30 |
1590.30 |
5894.00 |
800.00 |
9373228.00 |
1828.85 |
85524.84 |
|
22-Dec-25
|
1673.95 |
1753.25 |
1673.95 |
1673.95 |
38324.00 |
1715.00 |
64219318.00 |
1925.04 |
85567.48 |
|
19-Dec-25
|
1762.05 |
1762.05 |
1762.05 |
1762.05 |
5470.00 |
1093.00 |
9638413.00 |
2026.36 |
84929.36 |
|
18-Dec-25
|
1854.75 |
1854.75 |
1854.75 |
1854.75 |
4353.00 |
845.00 |
8073726.00 |
2132.96 |
84481.81 |
|
17-Dec-25
|
1952.35 |
1952.35 |
1952.35 |
1952.35 |
7868.00 |
1264.00 |
15361089.00 |
2245.20 |
84559.65 |
|
16-Dec-25
|
2055.10 |
2055.10 |
2055.05 |
2055.10 |
142439.00 |
3685.00 |
292725595.00 |
2363.37 |
84679.86 |
|
15-Dec-25
|
1957.20 |
1957.25 |
1957.20 |
1957.25 |
180765.00 |
3192.00 |
353798884.00 |
2250.84 |
85213.36 |
|
12-Dec-25
|
1686.55 |
1864.05 |
1686.55 |
1864.05 |
155928.00 |
4836.00 |
285653231.00 |
2143.66 |
85267.66 |
|
11-Dec-25
|
1775.30 |
1775.30 |
1775.30 |
1775.30 |
958.00 |
193.00 |
1700737.00 |
2041.60 |
84818.13 |
|
|