Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
19.90 |
20.73 |
19.90 |
20.73 |
48800.00 |
79.00 |
1010111.00 |
365.10 |
82259.24 |
|
16-Jul-25
|
20.10 |
20.10 |
19.26 |
19.75 |
35594.00 |
91.00 |
703601.00 |
347.84 |
82634.48 |
|
15-Jul-25
|
20.19 |
20.25 |
19.90 |
20.14 |
74278.00 |
87.00 |
1489118.00 |
354.71 |
82570.91 |
|
14-Jul-25
|
20.00 |
20.49 |
19.85 |
20.10 |
50593.00 |
88.00 |
1020048.00 |
354.00 |
82253.46 |
|
11-Jul-25
|
19.55 |
20.47 |
19.26 |
20.29 |
96666.00 |
116.00 |
1950460.00 |
357.35 |
82500.47 |
|
10-Jul-25
|
19.82 |
20.00 |
19.32 |
19.50 |
18953.00 |
51.00 |
375508.00 |
343.43 |
83190.28 |
|
09-Jul-25
|
19.70 |
19.90 |
19.70 |
19.82 |
3606.00 |
20.00 |
71425.00 |
349.07 |
83536.08 |
|
08-Jul-25
|
19.80 |
19.90 |
19.25 |
19.61 |
10429.00 |
57.00 |
205070.00 |
345.37 |
83712.51 |
|
07-Jul-25
|
19.80 |
20.30 |
19.22 |
19.42 |
22691.00 |
75.00 |
451432.00 |
342.02 |
83442.50 |
|
04-Jul-25
|
19.80 |
20.40 |
19.60 |
19.72 |
15696.00 |
55.00 |
311800.00 |
347.31 |
83432.89 |
|
|