Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
391.45 |
404.00 |
382.40 |
402.60 |
541543.00 |
6059.00 |
212021781.00 |
132862.10 |
73319.55 |
|
01-Apr-26
|
384.90 |
399.90 |
384.90 |
397.50 |
635649.00 |
10852.00 |
250951329.00 |
131179.04 |
73134.32 |
|
30-Mar-26
|
390.30 |
394.90 |
376.10 |
379.65 |
482273.00 |
8945.00 |
185955556.00 |
125288.36 |
71947.55 |
|
27-Mar-26
|
401.15 |
403.90 |
394.60 |
396.00 |
666363.00 |
11598.00 |
265298425.00 |
130684.03 |
73583.22 |
|
25-Mar-26
|
401.50 |
409.00 |
400.70 |
403.50 |
573638.00 |
9845.00 |
232805328.00 |
133159.11 |
75273.45 |
|
24-Mar-26
|
409.95 |
409.95 |
395.75 |
398.80 |
754622.00 |
20608.00 |
301822503.00 |
131608.06 |
74068.45 |
|
23-Mar-26
|
403.40 |
404.55 |
386.30 |
397.95 |
661143.00 |
13226.00 |
260711201.00 |
131327.55 |
72696.39 |
|
20-Mar-26
|
415.95 |
428.40 |
411.00 |
413.00 |
457810.00 |
5838.00 |
191580741.00 |
136294.20 |
74532.96 |
|
19-Mar-26
|
424.25 |
426.35 |
409.20 |
411.50 |
266788.00 |
4214.00 |
111680520.00 |
135799.19 |
74207.24 |
|
18-Mar-26
|
419.25 |
434.90 |
418.50 |
431.95 |
601087.00 |
9193.00 |
257679024.00 |
142547.90 |
76704.13 |
|
|