Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
156.00 |
169.20 |
155.30 |
168.15 |
299850.00 |
3963.00 |
48733785.00 |
2951.54 |
73319.55 |
|
01-Apr-26
|
147.45 |
168.75 |
146.00 |
165.45 |
700571.00 |
7648.00 |
112697236.00 |
2904.14 |
73134.32 |
|
30-Mar-26
|
142.05 |
147.45 |
139.00 |
140.65 |
283721.00 |
3458.00 |
40578318.00 |
2468.83 |
71947.55 |
|
27-Mar-26
|
146.70 |
146.70 |
137.50 |
138.00 |
126264.00 |
1419.00 |
17771823.00 |
2422.31 |
73583.22 |
|
25-Mar-26
|
148.15 |
152.50 |
146.10 |
146.50 |
86660.00 |
966.00 |
12974864.00 |
2571.51 |
75273.45 |
|
24-Mar-26
|
147.65 |
147.65 |
141.50 |
145.20 |
58812.00 |
809.00 |
8517054.00 |
2548.70 |
74068.45 |
|
23-Mar-26
|
147.00 |
147.45 |
139.50 |
141.70 |
62946.00 |
996.00 |
8931745.00 |
2487.26 |
72696.39 |
|
20-Mar-26
|
147.20 |
153.00 |
147.20 |
147.85 |
69763.00 |
892.00 |
10453066.00 |
2595.21 |
74532.96 |
|
19-Mar-26
|
148.65 |
149.55 |
145.50 |
146.10 |
62018.00 |
1099.00 |
9162942.00 |
2564.49 |
74207.24 |
|
18-Mar-26
|
146.00 |
153.90 |
146.00 |
152.70 |
55747.00 |
722.00 |
8412510.00 |
2680.34 |
76704.13 |
|
|