Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
18.25 |
18.25 |
18.25 |
18.25 |
41.00 |
6.00 |
748.00 |
5.17 |
83277.15 |
|
06-Feb-26
|
17.39 |
17.39 |
17.39 |
17.39 |
183.00 |
6.00 |
3182.00 |
4.93 |
83580.40 |
|
05-Feb-26
|
16.57 |
16.57 |
16.57 |
16.57 |
117.00 |
6.00 |
1938.00 |
4.69 |
83313.93 |
|
04-Feb-26
|
15.79 |
15.79 |
15.79 |
15.79 |
106.00 |
7.00 |
1673.00 |
4.47 |
83817.69 |
|
03-Feb-26
|
15.04 |
15.04 |
15.04 |
15.04 |
279.00 |
11.00 |
4196.00 |
4.26 |
83739.13 |
|
02-Feb-26
|
14.33 |
14.33 |
14.33 |
14.33 |
30.00 |
5.00 |
429.00 |
4.06 |
81666.46 |
|
01-Feb-26
|
13.65 |
13.65 |
13.65 |
13.65 |
17.00 |
4.00 |
232.00 |
3.87 |
80722.94 |
|
27-Jan-26
|
13.00 |
13.00 |
13.00 |
13.00 |
2.00 |
2.00 |
26.00 |
3.68 |
81857.48 |
|
19-Jan-26
|
12.39 |
12.39 |
12.39 |
12.39 |
110.00 |
8.00 |
1362.00 |
3.51 |
83246.18 |
|
|