Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
42.90 |
55.57 |
42.90 |
55.46 |
107943.00 |
516.00 |
5956586.00 |
47.23 |
85106.81 |
|
02-Dec-25
|
45.55 |
46.31 |
44.66 |
46.31 |
53.00 |
3.00 |
2371.00 |
39.44 |
85138.27 |
|
01-Dec-25
|
54.70 |
54.70 |
44.66 |
44.68 |
320.00 |
21.00 |
15311.00 |
38.05 |
85641.90 |
|
28-Nov-25
|
43.60 |
49.80 |
43.60 |
47.70 |
217.00 |
10.00 |
9612.00 |
40.62 |
85706.67 |
|
27-Nov-25
|
45.44 |
51.00 |
43.25 |
44.01 |
825.00 |
17.00 |
37345.00 |
37.48 |
85720.38 |
|
26-Nov-25
|
43.01 |
45.46 |
43.01 |
45.44 |
708.00 |
8.00 |
31097.00 |
38.70 |
85609.51 |
|
25-Nov-25
|
44.00 |
52.00 |
43.80 |
46.15 |
261.00 |
18.00 |
11952.00 |
39.30 |
84587.01 |
|
24-Nov-25
|
49.99 |
51.00 |
49.98 |
50.00 |
1829.00 |
18.00 |
91593.00 |
42.58 |
84900.71 |
|
21-Nov-25
|
49.00 |
52.90 |
49.00 |
49.93 |
5980.00 |
55.00 |
304682.00 |
42.52 |
85231.92 |
|
20-Nov-25
|
44.99 |
48.89 |
44.99 |
47.02 |
1872.00 |
22.00 |
87972.00 |
40.05 |
85632.68 |
|
|