Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
18.70 |
18.70 |
18.60 |
18.60 |
260000.00 |
3.00 |
4856000.00 |
75.98 |
79273.33 |
|
17-Apr-26
|
16.96 |
18.79 |
16.96 |
17.88 |
20000.00 |
2.00 |
357500.00 |
73.04 |
78493.54 |
|
16-Apr-26
|
18.99 |
19.00 |
18.75 |
18.98 |
320000.00 |
19.00 |
6075000.00 |
77.54 |
77988.68 |
|
15-Apr-26
|
19.00 |
19.00 |
19.00 |
19.00 |
40000.00 |
3.00 |
760000.00 |
77.62 |
78111.24 |
|
13-Apr-26
|
18.99 |
19.00 |
18.99 |
19.00 |
360000.00 |
13.00 |
6839900.00 |
77.62 |
76847.57 |
|
10-Apr-26
|
19.49 |
19.49 |
19.49 |
19.49 |
20000.00 |
2.00 |
389800.00 |
79.62 |
77550.25 |
|
09-Apr-26
|
19.24 |
19.24 |
19.24 |
19.24 |
30000.00 |
1.00 |
577200.00 |
78.60 |
76631.65 |
|
01-Apr-26
|
14.12 |
19.26 |
14.12 |
19.26 |
40000.00 |
4.00 |
642400.00 |
78.68 |
73134.32 |
|
24-Mar-26
|
17.00 |
17.00 |
17.00 |
17.00 |
10000.00 |
1.00 |
170000.00 |
69.45 |
74068.45 |
|
|