Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-25
|
6035.00 |
6078.00 |
6010.70 |
6031.55 |
3255.00 |
909.00 |
19680676.00 |
127813.60 |
81442.04 |
|
04-Jun-25
|
6016.35 |
6047.90 |
5972.00 |
6041.10 |
13048.00 |
2194.00 |
78372260.00 |
128015.97 |
80998.25 |
|
03-Jun-25
|
5984.35 |
6077.00 |
5970.60 |
5996.60 |
8194.00 |
1246.00 |
49365683.00 |
127072.98 |
80737.51 |
|
02-Jun-25
|
5993.80 |
5993.80 |
5896.60 |
5974.40 |
4568.00 |
989.00 |
27184716.00 |
126602.54 |
81373.75 |
|
30-May-25
|
6060.05 |
6111.00 |
5950.00 |
5969.20 |
9078.00 |
2278.00 |
54794701.00 |
126492.35 |
81451.01 |
|
29-May-25
|
6040.45 |
6069.00 |
5985.65 |
6044.45 |
7085.00 |
1517.00 |
42748603.00 |
128086.96 |
81633.02 |
|
28-May-25
|
6047.95 |
6060.55 |
5982.65 |
6010.40 |
3143.00 |
1130.00 |
18910556.00 |
127365.41 |
81312.32 |
|
27-May-25
|
6000.00 |
6048.00 |
5959.90 |
6007.00 |
7324.00 |
1101.00 |
44007090.00 |
127293.36 |
81551.63 |
|
26-May-25
|
5991.95 |
6046.00 |
5975.40 |
5992.95 |
6840.00 |
1200.00 |
41108958.00 |
126995.63 |
82176.45 |
|
23-May-25
|
5971.85 |
5991.35 |
5878.00 |
5960.85 |
7535.00 |
1478.00 |
44877567.00 |
126315.40 |
81721.08 |
|
|