Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
5640.05 |
5727.00 |
5630.40 |
5651.25 |
12327.00 |
3470.00 |
70012702.00 |
119754.72 |
81757.73 |
|
17-Jul-25
|
5555.00 |
5661.05 |
5467.70 |
5637.00 |
34118.00 |
9563.00 |
190106575.00 |
119452.75 |
82259.24 |
|
16-Jul-25
|
5623.90 |
5623.90 |
5501.80 |
5552.05 |
15114.00 |
3937.00 |
83843161.00 |
117652.59 |
82634.48 |
|
15-Jul-25
|
5655.35 |
5722.00 |
5592.00 |
5606.55 |
9931.00 |
2846.00 |
56203244.00 |
118807.49 |
82570.91 |
|
14-Jul-25
|
5760.00 |
5783.40 |
5578.20 |
5648.80 |
9602.00 |
2171.00 |
54669667.00 |
119702.80 |
82253.46 |
|
11-Jul-25
|
5850.65 |
5883.85 |
5725.05 |
5751.85 |
13531.00 |
1600.00 |
78314401.00 |
121886.52 |
82500.47 |
|
10-Jul-25
|
5915.90 |
5915.90 |
5830.00 |
5891.30 |
5917.00 |
877.00 |
34773364.00 |
124841.58 |
83190.28 |
|
09-Jul-25
|
5810.25 |
5938.20 |
5810.25 |
5899.40 |
3516.00 |
690.00 |
20687050.00 |
125013.23 |
83536.08 |
|
08-Jul-25
|
5844.75 |
5885.95 |
5821.05 |
5839.70 |
3729.00 |
1379.00 |
21821943.00 |
123748.13 |
83712.51 |
|
07-Jul-25
|
5866.40 |
5866.40 |
5800.00 |
5844.75 |
5643.00 |
1644.00 |
32890660.00 |
123855.15 |
83442.50 |
|
|