Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
5156.15 |
5185.75 |
5071.00 |
5123.90 |
26376.00 |
3229.00 |
135076979.00 |
108579.73 |
80710.76 |
|
04-Sep-25
|
5249.95 |
5249.95 |
5149.45 |
5162.65 |
38772.00 |
4591.00 |
200772503.00 |
109400.88 |
80718.01 |
|
03-Sep-25
|
5177.40 |
5209.70 |
5155.00 |
5188.25 |
5406.00 |
812.00 |
28060060.00 |
109943.36 |
80567.71 |
|
02-Sep-25
|
5150.00 |
5173.00 |
5097.00 |
5146.50 |
13636.00 |
2067.00 |
70200750.00 |
109058.65 |
80157.88 |
|
01-Sep-25
|
5067.15 |
5139.95 |
5017.60 |
5127.80 |
6056.00 |
1572.00 |
30729913.00 |
108662.38 |
80364.49 |
|
29-Aug-25
|
5001.00 |
5056.25 |
4940.50 |
4996.20 |
11730.00 |
2350.00 |
58762604.00 |
105873.66 |
79809.65 |
|
28-Aug-25
|
5010.20 |
5027.25 |
4953.15 |
5001.05 |
11147.00 |
2577.00 |
55641999.00 |
105976.44 |
80080.57 |
|
26-Aug-25
|
5090.65 |
5090.65 |
5012.10 |
5022.05 |
13409.00 |
2577.00 |
67509292.00 |
106421.45 |
80786.54 |
|
25-Aug-25
|
5110.45 |
5110.45 |
5046.00 |
5101.35 |
28910.00 |
618.00 |
147139595.00 |
108101.88 |
81635.91 |
|
22-Aug-25
|
5189.45 |
5189.45 |
5054.90 |
5060.85 |
8566.00 |
1182.00 |
43628589.00 |
107243.65 |
81306.85 |
|
|