Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
5120.45 |
5187.50 |
5120.45 |
5170.30 |
4178.00 |
830.00 |
21588841.00 |
109562.99 |
85220.60 |
|
30-Dec-25
|
5166.75 |
5166.75 |
5104.80 |
5142.40 |
4881.00 |
943.00 |
25052273.00 |
108971.76 |
84675.08 |
|
29-Dec-25
|
5186.70 |
5213.95 |
5159.00 |
5167.20 |
1624.00 |
350.00 |
8408974.00 |
109497.30 |
84695.54 |
|
26-Dec-25
|
5141.30 |
5245.00 |
5141.30 |
5180.35 |
1823.00 |
287.00 |
9495784.00 |
109775.96 |
85041.45 |
|
24-Dec-25
|
5201.15 |
5263.80 |
5201.15 |
5211.10 |
7016.00 |
1155.00 |
36727096.00 |
110427.57 |
85408.70 |
|
23-Dec-25
|
5184.10 |
5215.85 |
5149.80 |
5204.10 |
4502.00 |
761.00 |
23363550.00 |
110279.24 |
85524.84 |
|
22-Dec-25
|
5161.85 |
5230.00 |
5161.85 |
5184.10 |
4399.00 |
410.00 |
22867000.00 |
109855.42 |
85567.48 |
|
19-Dec-25
|
5149.30 |
5190.00 |
5100.05 |
5175.80 |
2389.00 |
319.00 |
12310987.00 |
109679.54 |
84929.36 |
|
18-Dec-25
|
5165.40 |
5171.50 |
5080.00 |
5087.90 |
3096.00 |
888.00 |
15805098.00 |
107816.86 |
84481.81 |
|
17-Dec-25
|
5227.15 |
5260.00 |
5155.00 |
5165.35 |
1995.00 |
564.00 |
10373752.00 |
109458.09 |
84559.65 |
|
|