Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
5268.85 |
5294.50 |
5202.30 |
5214.80 |
3344.00 |
1140.00 |
17534280.00 |
110505.98 |
83938.71 |
|
30-Oct-25
|
5292.15 |
5309.25 |
5238.00 |
5275.35 |
7746.00 |
1376.00 |
40804848.00 |
111789.08 |
84404.46 |
|
29-Oct-25
|
5180.00 |
5299.30 |
5179.45 |
5290.55 |
16058.00 |
2749.00 |
84489831.00 |
112111.19 |
84997.13 |
|
28-Oct-25
|
5279.05 |
5279.05 |
5143.00 |
5176.40 |
4280.00 |
917.00 |
22261939.00 |
109692.25 |
84628.16 |
|
27-Oct-25
|
5200.00 |
5240.00 |
5172.70 |
5235.20 |
5121.00 |
1165.00 |
26660129.00 |
110938.27 |
84778.84 |
|
24-Oct-25
|
5182.20 |
5207.50 |
5157.45 |
5182.05 |
5654.00 |
1055.00 |
29300650.00 |
109811.98 |
84211.88 |
|
23-Oct-25
|
5240.00 |
5277.95 |
5166.60 |
5185.80 |
8258.00 |
2249.00 |
43098637.00 |
109891.45 |
84556.40 |
|
21-Oct-25
|
5299.90 |
5299.90 |
5221.15 |
5243.20 |
2321.00 |
539.00 |
12187742.00 |
111107.80 |
84426.34 |
|
20-Oct-25
|
5204.95 |
5271.60 |
5204.95 |
5229.00 |
4690.00 |
1265.00 |
24545603.00 |
110806.89 |
84363.37 |
|
17-Oct-25
|
5257.95 |
5257.95 |
5175.10 |
5198.70 |
4549.00 |
1168.00 |
23658855.00 |
110164.81 |
83952.19 |
|
|