Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
77.00 |
79.75 |
77.00 |
79.49 |
312.00 |
21.00 |
24739.00 |
43.06 |
85063.34 |
|
05-Jan-26
|
74.71 |
82.00 |
74.71 |
75.49 |
1060.00 |
44.00 |
83937.00 |
40.89 |
85439.62 |
|
02-Jan-26
|
78.80 |
78.80 |
74.25 |
74.71 |
399.00 |
23.00 |
29983.00 |
40.47 |
85762.01 |
|
01-Jan-26
|
76.05 |
78.27 |
74.14 |
75.77 |
537.00 |
35.00 |
40440.00 |
41.05 |
85188.60 |
|
31-Dec-25
|
80.78 |
80.78 |
76.15 |
78.00 |
52.00 |
7.00 |
4116.00 |
42.25 |
85220.60 |
|
30-Dec-25
|
78.00 |
80.00 |
78.00 |
79.99 |
201.00 |
7.00 |
16076.00 |
43.33 |
84675.08 |
|
29-Dec-25
|
78.00 |
78.00 |
76.00 |
76.25 |
207.00 |
11.00 |
16070.00 |
41.31 |
84695.54 |
|
26-Dec-25
|
80.99 |
80.99 |
76.00 |
76.34 |
396.00 |
23.00 |
30803.00 |
41.36 |
85041.45 |
|
24-Dec-25
|
77.00 |
79.70 |
73.30 |
75.74 |
314.00 |
19.00 |
23916.00 |
41.03 |
85408.70 |
|
23-Dec-25
|
78.30 |
79.90 |
77.50 |
78.44 |
180.00 |
14.00 |
14104.00 |
42.49 |
85524.84 |
|
|