FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arnold Holdings LtdIndustry : Finance & Investments
BSE Code:537069 P/E (TTM) :11.58
ISIN Demat:INE185K01036 Div & Yield %:0 EPS (TTM) :1.06
Book Value (RS) :27.397224 Market Cap (Rs Cr.):29.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jan-26 12.70 12.95 11.25 12.27 323716.00 215.00 3797148.00 29.17 82269.78
29-Jan-26 12.80 13.30 12.26 12.52 165279.00 126.00 2071447.00 29.77 82566.37
28-Jan-26 12.90 12.90 12.00 12.75 212368.00 98.00 2555601.00 30.31 82344.68
27-Jan-26 13.00 13.90 12.35 12.41 368687.00 186.00 4577050.00 29.50 81857.48
23-Jan-26 13.30 13.30 12.33 13.03 7917.00 68.00 102017.00 30.98 81537.70
22-Jan-26 12.72 13.35 12.20 12.40 532357.00 164.00 6505995.00 29.48 82307.37
21-Jan-26 12.89 12.89 12.50 12.72 8558.00 86.00 108930.00 30.24 81909.63
20-Jan-26 13.68 13.68 12.20 12.29 135743.00 150.00 1668914.00 29.22 82180.47
19-Jan-26 13.00 13.25 12.06 12.97 11206.00 89.00 142883.00 30.84 83246.18
16-Jan-26 12.80 13.29 12.40 12.89 312863.00 130.00 3890811.00 30.65 83570.35
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)