Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
178.80 |
178.80 |
171.15 |
178.80 |
642985.00 |
725.00 |
114963095.00 |
911.88 |
84180.96 |
|
07-Jan-26
|
170.30 |
170.30 |
170.30 |
170.30 |
271265.00 |
228.00 |
46196429.00 |
868.53 |
84961.14 |
|
06-Jan-26
|
153.00 |
162.20 |
148.10 |
162.20 |
1094246.00 |
998.00 |
173594908.00 |
827.22 |
85063.34 |
|
05-Jan-26
|
157.40 |
165.00 |
150.25 |
154.50 |
903335.00 |
1155.00 |
141279248.00 |
787.95 |
85439.62 |
|
02-Jan-26
|
160.00 |
160.85 |
154.00 |
158.15 |
578713.00 |
1216.00 |
91506295.00 |
806.57 |
85762.01 |
|
01-Jan-26
|
154.00 |
158.00 |
153.65 |
157.80 |
539454.00 |
840.00 |
83878432.00 |
804.78 |
85188.60 |
|
31-Dec-25
|
154.50 |
157.40 |
143.50 |
151.35 |
1045245.00 |
1796.00 |
156922108.00 |
771.89 |
85220.60 |
|
30-Dec-25
|
148.40 |
151.00 |
144.45 |
150.95 |
691167.00 |
1428.00 |
103491133.00 |
769.85 |
84675.08 |
|
29-Dec-25
|
135.00 |
145.00 |
135.00 |
144.45 |
1350121.00 |
1895.00 |
186884851.00 |
736.70 |
84695.54 |
|
26-Dec-25
|
139.55 |
139.55 |
139.10 |
139.10 |
380294.00 |
430.00 |
53005874.00 |
709.41 |
85041.45 |
|
|