Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
2202.00 |
2224.15 |
2164.85 |
2177.85 |
4356.00 |
742.00 |
9533488.00 |
24325.64 |
82634.48 |
|
15-Jul-25
|
2225.35 |
2253.95 |
2217.25 |
2234.10 |
3252.00 |
545.00 |
7273189.00 |
24953.93 |
82570.91 |
|
14-Jul-25
|
2200.00 |
2243.95 |
2192.05 |
2227.90 |
3739.00 |
497.00 |
8294587.00 |
24884.68 |
82253.46 |
|
11-Jul-25
|
2195.00 |
2225.05 |
2187.35 |
2199.45 |
3899.00 |
647.00 |
8591133.00 |
24566.91 |
82500.47 |
|
10-Jul-25
|
2239.95 |
2242.80 |
2182.70 |
2195.15 |
114903.00 |
3704.00 |
251730609.00 |
24518.88 |
83190.28 |
|
09-Jul-25
|
2270.35 |
2279.90 |
2206.65 |
2217.70 |
5995.00 |
634.00 |
13380504.00 |
24770.75 |
83536.08 |
|
08-Jul-25
|
2250.20 |
2293.05 |
2216.85 |
2240.40 |
2809.00 |
476.00 |
6313763.00 |
25024.30 |
83712.51 |
|
07-Jul-25
|
2310.10 |
2363.75 |
2264.45 |
2274.70 |
4919.00 |
836.00 |
11438760.00 |
25407.42 |
83442.50 |
|
04-Jul-25
|
2363.50 |
2372.95 |
2297.00 |
2299.45 |
4771.00 |
730.00 |
11104496.00 |
25683.86 |
83432.89 |
|
03-Jul-25
|
2406.25 |
2410.95 |
2357.10 |
2362.55 |
3474.00 |
749.00 |
8270273.00 |
26388.66 |
83239.47 |
|
|