Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
1440.30 |
1444.60 |
1433.00 |
1440.35 |
9611.00 |
958.00 |
13822881.00 |
27047.94 |
76886.91 |
|
27-Apr-26
|
1437.45 |
1459.00 |
1416.45 |
1440.15 |
6576.00 |
777.00 |
9470572.00 |
27044.18 |
77303.63 |
|
24-Apr-26
|
1430.85 |
1430.85 |
1398.50 |
1411.55 |
15628.00 |
1428.00 |
22013862.00 |
26507.11 |
76664.21 |
|
23-Apr-26
|
1443.95 |
1443.95 |
1420.00 |
1423.65 |
7312.00 |
658.00 |
10432150.00 |
26734.33 |
77664.00 |
|
22-Apr-26
|
1426.50 |
1453.50 |
1424.70 |
1445.90 |
10447.00 |
1221.00 |
15010036.00 |
27152.16 |
78516.49 |
|
21-Apr-26
|
1425.05 |
1445.00 |
1425.00 |
1438.00 |
12179.00 |
1025.00 |
17520001.00 |
27003.81 |
79273.33 |
|
20-Apr-26
|
1443.95 |
1444.95 |
1413.90 |
1429.55 |
16085.00 |
1223.00 |
23043239.00 |
26845.13 |
78520.30 |
|
17-Apr-26
|
1449.45 |
1449.45 |
1427.25 |
1431.85 |
31308.00 |
2019.00 |
44943813.00 |
26888.32 |
78493.54 |
|
16-Apr-26
|
1449.95 |
1449.95 |
1424.65 |
1442.90 |
12736.00 |
617.00 |
18316471.00 |
27095.82 |
77988.68 |
|
15-Apr-26
|
1437.50 |
1447.30 |
1422.85 |
1429.35 |
14632.00 |
1015.00 |
20936474.00 |
26841.37 |
78111.24 |
|
|