Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
1725.00 |
1727.70 |
1664.70 |
1670.35 |
13164.00 |
1140.00 |
22416661.00 |
31367.05 |
81537.70 |
|
22-Jan-26
|
1718.95 |
1738.00 |
1718.95 |
1727.75 |
4815.00 |
501.00 |
8327796.00 |
32444.94 |
82307.37 |
|
21-Jan-26
|
1695.30 |
1731.05 |
1672.35 |
1716.20 |
18703.00 |
1955.00 |
31714536.00 |
32228.05 |
81909.63 |
|
20-Jan-26
|
1726.00 |
1742.25 |
1691.70 |
1697.35 |
9050.00 |
1009.00 |
15523486.00 |
31874.07 |
82180.47 |
|
19-Jan-26
|
1760.65 |
1760.65 |
1730.00 |
1733.30 |
5069.00 |
521.00 |
8807398.00 |
32549.17 |
83246.18 |
|
16-Jan-26
|
1725.65 |
1762.95 |
1712.15 |
1753.45 |
5679.00 |
547.00 |
9844950.00 |
32927.56 |
83570.35 |
|
14-Jan-26
|
1702.45 |
1730.20 |
1702.45 |
1727.90 |
4000.00 |
527.00 |
6884346.00 |
32447.76 |
83382.71 |
|
13-Jan-26
|
1700.10 |
1728.65 |
1700.10 |
1707.10 |
6406.00 |
824.00 |
10967276.00 |
32057.16 |
83627.69 |
|
12-Jan-26
|
1701.40 |
1713.50 |
1687.00 |
1707.15 |
13720.00 |
1645.00 |
23294432.00 |
32058.10 |
83878.17 |
|
09-Jan-26
|
1720.55 |
1724.65 |
1701.00 |
1703.50 |
16392.00 |
2453.00 |
28031459.00 |
31989.56 |
83576.24 |
|
|