Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1909.50 |
1909.50 |
1860.40 |
1865.45 |
9054.00 |
1283.00 |
16967911.00 |
35030.77 |
80501.99 |
|
30-Apr-25
|
1885.90 |
1901.70 |
1875.10 |
1887.10 |
14487.00 |
2414.00 |
27331501.00 |
35437.33 |
80242.24 |
|
29-Apr-25
|
1930.05 |
1942.70 |
1885.95 |
1892.90 |
90729.00 |
4403.00 |
173164769.00 |
35546.25 |
80288.38 |
|
28-Apr-25
|
1938.00 |
1943.20 |
1909.00 |
1925.55 |
16221.00 |
2244.00 |
31288393.00 |
36159.38 |
80218.37 |
|
25-Apr-25
|
2068.05 |
2069.45 |
1930.00 |
1937.65 |
82411.00 |
8003.00 |
162029235.00 |
36386.60 |
79212.53 |
|
24-Apr-25
|
2063.95 |
2123.30 |
2053.00 |
2068.00 |
36239.00 |
5085.00 |
75753234.00 |
38834.41 |
79801.43 |
|
23-Apr-25
|
2089.95 |
2092.30 |
2043.00 |
2051.85 |
6559.00 |
1521.00 |
13528525.00 |
38531.13 |
80116.49 |
|
22-Apr-25
|
2092.90 |
2103.00 |
2071.95 |
2080.65 |
8013.00 |
1317.00 |
16739508.00 |
39071.96 |
79595.59 |
|
21-Apr-25
|
2061.55 |
2097.00 |
2055.35 |
2089.00 |
5779.00 |
874.00 |
12033835.00 |
39228.76 |
79408.50 |
|
17-Apr-25
|
2068.45 |
2068.45 |
2046.20 |
2061.55 |
6037.00 |
816.00 |
12430368.00 |
38713.28 |
78553.20 |
|
|