Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
1958.85 |
1990.50 |
1946.45 |
1964.05 |
32235.00 |
2404.00 |
63541639.00 |
36882.36 |
83432.89 |
|
03-Jul-25
|
1945.00 |
1977.90 |
1943.35 |
1956.50 |
61823.00 |
4220.00 |
121144178.00 |
36740.58 |
83239.47 |
|
02-Jul-25
|
1928.00 |
1949.00 |
1922.00 |
1939.30 |
20439.00 |
1581.00 |
39581218.00 |
36417.58 |
83409.69 |
|
01-Jul-25
|
1931.95 |
1937.25 |
1908.40 |
1920.50 |
18644.00 |
2131.00 |
35844626.00 |
36064.54 |
83697.29 |
|
30-Jun-25
|
1921.70 |
1932.80 |
1910.50 |
1917.60 |
11365.00 |
1436.00 |
21808581.00 |
36010.09 |
83606.46 |
|
27-Jun-25
|
1897.95 |
1935.00 |
1888.95 |
1921.50 |
25474.00 |
2701.00 |
48840726.00 |
36083.32 |
84058.90 |
|
26-Jun-25
|
1859.90 |
1887.00 |
1856.90 |
1881.30 |
19388.00 |
2892.00 |
36287855.00 |
35328.42 |
83755.87 |
|
25-Jun-25
|
1854.05 |
1863.90 |
1850.55 |
1854.35 |
9582.00 |
1686.00 |
17775430.00 |
34822.33 |
82755.51 |
|
24-Jun-25
|
1827.25 |
1871.90 |
1825.00 |
1849.00 |
24065.00 |
3119.00 |
44585041.00 |
34721.86 |
82055.11 |
|
23-Jun-25
|
1823.95 |
1828.00 |
1815.45 |
1817.65 |
21230.00 |
1771.00 |
38652555.00 |
34133.15 |
81896.79 |
|
|