Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
365.50 |
368.35 |
359.60 |
366.20 |
5098.00 |
533.00 |
1854966.00 |
5100.79 |
74482.78 |
|
29-Apr-24
|
357.45 |
365.45 |
351.80 |
363.45 |
11154.00 |
675.00 |
4006137.00 |
5062.48 |
74671.28 |
|
26-Apr-24
|
360.85 |
360.85 |
347.50 |
350.00 |
10798.00 |
683.00 |
3834125.00 |
4875.14 |
73730.16 |
|
25-Apr-24
|
358.00 |
364.30 |
355.00 |
358.35 |
6823.00 |
461.00 |
2454448.00 |
4991.45 |
74339.44 |
|
24-Apr-24
|
361.05 |
368.50 |
360.50 |
363.40 |
5619.00 |
396.00 |
2042186.00 |
5061.79 |
73852.94 |
|
23-Apr-24
|
364.80 |
364.80 |
358.65 |
362.85 |
8504.00 |
459.00 |
3071752.00 |
5054.13 |
73738.45 |
|
22-Apr-24
|
367.05 |
369.45 |
362.30 |
364.75 |
4516.00 |
330.00 |
1654379.00 |
5080.59 |
73648.62 |
|
19-Apr-24
|
366.05 |
370.00 |
362.00 |
368.35 |
4481.00 |
328.00 |
1639725.00 |
5130.74 |
73088.33 |
|
18-Apr-24
|
369.95 |
375.20 |
366.65 |
370.70 |
6308.00 |
544.00 |
2338957.00 |
5163.47 |
72488.99 |
|
16-Apr-24
|
354.85 |
369.90 |
354.85 |
365.00 |
4909.00 |
194.00 |
1791541.00 |
5084.07 |
72943.68 |
|
|