Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-25
|
40.11 |
42.19 |
40.11 |
40.64 |
1026.00 |
37.00 |
41894.00 |
104.62 |
82570.91 |
|
14-Jul-25
|
41.64 |
42.23 |
40.31 |
42.19 |
2650.00 |
54.00 |
110309.00 |
108.61 |
82253.46 |
|
11-Jul-25
|
41.82 |
41.82 |
40.05 |
40.23 |
1058.00 |
38.00 |
42581.00 |
103.57 |
82500.47 |
|
10-Jul-25
|
40.40 |
42.42 |
40.40 |
41.00 |
3478.00 |
48.00 |
144136.00 |
105.55 |
83190.28 |
|
09-Jul-25
|
41.90 |
41.90 |
39.00 |
40.40 |
1276.00 |
53.00 |
50889.00 |
104.01 |
83536.08 |
|
08-Jul-25
|
42.50 |
42.50 |
40.38 |
40.38 |
2187.00 |
34.00 |
88686.00 |
103.95 |
83712.51 |
|
07-Jul-25
|
43.50 |
43.50 |
42.50 |
42.50 |
1411.00 |
30.00 |
60110.00 |
109.41 |
83442.50 |
|
04-Jul-25
|
41.88 |
41.88 |
41.50 |
41.78 |
5395.00 |
50.00 |
225591.00 |
107.56 |
83432.89 |
|
03-Jul-25
|
42.20 |
43.25 |
39.90 |
39.90 |
2286.00 |
48.00 |
94281.00 |
102.72 |
83239.47 |
|
02-Jul-25
|
41.43 |
42.99 |
39.50 |
42.00 |
1733.00 |
36.00 |
70725.00 |
108.12 |
83409.69 |
|
|