Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
274.15 |
278.90 |
271.40 |
277.60 |
2069140.00 |
5332.00 |
568021581.00 |
36079.08 |
84900.71 |
|
21-Nov-25
|
280.05 |
282.90 |
266.45 |
274.10 |
56613098.00 |
31555.00 |
15566310519.00 |
35624.19 |
85231.92 |
|
20-Nov-25
|
275.90 |
277.35 |
273.70 |
276.75 |
134905.00 |
3182.00 |
37172093.00 |
35968.61 |
85632.68 |
|
19-Nov-25
|
269.35 |
276.65 |
267.50 |
275.95 |
78142.00 |
1683.00 |
21376405.00 |
35864.63 |
85186.47 |
|
18-Nov-25
|
274.55 |
274.75 |
266.60 |
268.85 |
82519.00 |
1934.00 |
22295100.00 |
34941.86 |
84673.02 |
|
17-Nov-25
|
274.05 |
275.20 |
270.60 |
274.85 |
60007.00 |
1407.00 |
16419991.00 |
35721.67 |
84950.95 |
|
14-Nov-25
|
271.85 |
274.65 |
270.20 |
274.05 |
91874.00 |
1849.00 |
25026364.00 |
35617.69 |
84562.78 |
|
13-Nov-25
|
271.70 |
275.00 |
271.70 |
273.00 |
32753.00 |
851.00 |
8951681.00 |
35481.23 |
84478.67 |
|
12-Nov-25
|
272.65 |
274.65 |
271.80 |
272.80 |
106385.00 |
1840.00 |
29019672.00 |
35455.23 |
84466.51 |
|
11-Nov-25
|
270.15 |
274.85 |
268.10 |
274.40 |
112592.00 |
3357.00 |
30648020.00 |
35663.18 |
83871.32 |
|
|