Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
1416.00 |
1416.00 |
1371.05 |
1379.45 |
913.00 |
97.00 |
1265034.00 |
634.55 |
84695.54 |
|
26-Dec-25
|
1460.00 |
1479.90 |
1367.20 |
1426.20 |
3635.00 |
301.00 |
5105546.00 |
656.05 |
85041.45 |
|
24-Dec-25
|
1410.00 |
1497.80 |
1402.00 |
1451.35 |
4013.00 |
305.00 |
5851381.00 |
667.62 |
85408.70 |
|
23-Dec-25
|
1290.00 |
1410.00 |
1275.65 |
1395.30 |
4457.00 |
424.00 |
6096422.00 |
641.84 |
85524.84 |
|
22-Dec-25
|
1270.00 |
1289.95 |
1262.50 |
1288.40 |
2005.00 |
100.00 |
2573801.00 |
592.66 |
85567.48 |
|
19-Dec-25
|
1201.55 |
1282.40 |
1186.10 |
1268.25 |
3924.00 |
217.00 |
4910976.00 |
583.40 |
84929.36 |
|
18-Dec-25
|
1201.10 |
1206.00 |
1172.20 |
1180.15 |
4779.00 |
235.00 |
5653129.00 |
542.87 |
84481.81 |
|
17-Dec-25
|
1266.55 |
1268.40 |
1201.10 |
1203.40 |
1079.00 |
141.00 |
1312514.00 |
553.56 |
84559.65 |
|
16-Dec-25
|
1271.00 |
1286.00 |
1257.00 |
1262.85 |
570.00 |
70.00 |
723038.00 |
580.91 |
84679.86 |
|
15-Dec-25
|
1297.00 |
1300.00 |
1269.90 |
1271.95 |
829.00 |
84.00 |
1064654.00 |
585.10 |
85213.36 |
|
|