Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
3.01 |
3.13 |
3.00 |
3.01 |
4144645.00 |
738.00 |
12590745.00 |
79.80 |
77155.62 |
|
16-Jun-26
|
3.14 |
3.15 |
2.96 |
3.00 |
8906380.00 |
1104.00 |
26714287.00 |
79.54 |
76808.48 |
|
15-Jun-26
|
3.24 |
3.24 |
3.05 |
3.11 |
2871870.00 |
891.00 |
8929955.00 |
82.45 |
76264.33 |
|
12-Jun-26
|
3.23 |
3.28 |
3.12 |
3.15 |
1596736.00 |
672.00 |
5059930.00 |
83.51 |
75527.95 |
|
11-Jun-26
|
3.25 |
3.28 |
3.14 |
3.17 |
1746196.00 |
776.00 |
5569240.00 |
84.04 |
73832.55 |
|
10-Jun-26
|
3.37 |
3.49 |
3.21 |
3.30 |
1915692.00 |
958.00 |
6303992.00 |
87.49 |
73983.18 |
|
09-Jun-26
|
3.31 |
3.38 |
3.24 |
3.37 |
3619300.00 |
1143.00 |
12075293.00 |
89.35 |
73918.76 |
|
08-Jun-26
|
2.92 |
3.22 |
2.92 |
3.22 |
7083631.00 |
1998.00 |
21763015.00 |
85.37 |
73524.26 |
|
05-Jun-26
|
3.06 |
3.20 |
3.06 |
3.07 |
6037269.00 |
1329.00 |
18487674.00 |
81.39 |
74243.34 |
|
04-Jun-26
|
3.35 |
3.36 |
3.22 |
3.22 |
658482.00 |
714.00 |
2133538.00 |
85.37 |
74360.01 |
|
|