Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
401.65 |
405.85 |
399.90 |
405.85 |
4125.00 |
11.00 |
1654293.00 |
885.69 |
78205.98 |
|
09-Mar-26
|
400.00 |
406.90 |
380.10 |
406.90 |
2625.00 |
7.00 |
1034625.00 |
887.98 |
77566.16 |
|
06-Mar-26
|
425.00 |
425.00 |
400.00 |
401.00 |
5250.00 |
14.00 |
2132268.00 |
875.11 |
78918.90 |
|
05-Mar-26
|
421.00 |
421.00 |
421.00 |
421.00 |
375.00 |
1.00 |
157875.00 |
918.76 |
80015.90 |
|
02-Mar-26
|
405.00 |
405.00 |
405.00 |
405.00 |
375.00 |
1.00 |
151875.00 |
883.84 |
80238.85 |
|
27-Feb-26
|
434.50 |
434.50 |
410.55 |
410.55 |
1500.00 |
4.00 |
630393.00 |
895.95 |
81287.19 |
|
26-Feb-26
|
420.10 |
420.10 |
420.10 |
420.10 |
375.00 |
1.00 |
157537.00 |
916.79 |
82248.61 |
|
25-Feb-26
|
405.00 |
430.00 |
380.00 |
426.00 |
6375.00 |
15.00 |
2613450.00 |
929.67 |
82276.07 |
|
24-Feb-26
|
410.00 |
410.00 |
410.00 |
410.00 |
375.00 |
1.00 |
153750.00 |
894.75 |
82225.92 |
|
23-Feb-26
|
415.00 |
415.00 |
415.00 |
415.00 |
375.00 |
1.00 |
155625.00 |
905.66 |
83294.66 |
|
|