Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
4.02 |
4.02 |
3.83 |
3.86 |
15577465.00 |
1546.00 |
60111112.00 |
551.98 |
83013.96 |
|
17-Sep-25
|
3.98 |
4.00 |
3.93 |
3.98 |
908851.00 |
559.00 |
3616848.00 |
569.14 |
82693.71 |
|
16-Sep-25
|
3.97 |
3.99 |
3.89 |
3.92 |
1368650.00 |
766.00 |
5381805.00 |
560.56 |
82380.69 |
|
15-Sep-25
|
4.02 |
4.04 |
3.89 |
3.93 |
1244479.00 |
1012.00 |
4915684.00 |
561.99 |
81785.74 |
|
12-Sep-25
|
4.01 |
4.03 |
3.88 |
4.00 |
1820192.00 |
1140.00 |
7195305.00 |
572.00 |
81904.70 |
|
11-Sep-25
|
3.98 |
4.04 |
3.93 |
3.98 |
2561503.00 |
1235.00 |
10211547.00 |
569.14 |
81548.73 |
|
10-Sep-25
|
3.77 |
3.95 |
3.62 |
3.92 |
4324382.00 |
1779.00 |
16510580.00 |
560.56 |
81425.15 |
|
09-Sep-25
|
3.88 |
3.90 |
3.67 |
3.73 |
8617779.00 |
1927.00 |
31916120.00 |
533.39 |
81101.32 |
|
08-Sep-25
|
4.09 |
4.09 |
3.85 |
3.88 |
8322013.00 |
1665.00 |
32531163.00 |
554.84 |
80787.30 |
|
05-Sep-25
|
4.05 |
4.16 |
3.88 |
3.98 |
2397413.00 |
1691.00 |
9584207.00 |
569.14 |
80710.76 |
|
|