Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
347.15 |
347.15 |
330.00 |
331.20 |
21201.00 |
706.00 |
7082804.00 |
3537.05 |
80599.91 |
|
31-Jul-25
|
318.95 |
345.90 |
306.85 |
341.60 |
176881.00 |
5223.00 |
57704702.00 |
3648.12 |
81185.58 |
|
30-Jul-25
|
335.65 |
342.00 |
335.50 |
336.80 |
17399.00 |
945.00 |
5886029.00 |
3596.86 |
81481.86 |
|
29-Jul-25
|
337.00 |
340.10 |
333.90 |
335.65 |
9715.00 |
538.00 |
3264498.00 |
3584.58 |
81337.95 |
|
28-Jul-25
|
344.00 |
347.00 |
332.75 |
335.65 |
33280.00 |
868.00 |
11253237.00 |
3584.58 |
80891.02 |
|
25-Jul-25
|
347.90 |
350.95 |
345.20 |
346.35 |
21105.00 |
775.00 |
7335376.00 |
3698.85 |
81463.09 |
|
24-Jul-25
|
350.80 |
352.10 |
346.80 |
347.90 |
11810.00 |
394.00 |
4127375.00 |
3715.40 |
82184.17 |
|
23-Jul-25
|
351.60 |
353.35 |
344.80 |
347.35 |
45787.00 |
1477.00 |
15972223.00 |
3709.53 |
82726.64 |
|
22-Jul-25
|
372.35 |
372.35 |
350.00 |
350.75 |
24206.00 |
1365.00 |
8613834.00 |
3745.84 |
82186.81 |
|
21-Jul-25
|
369.75 |
369.75 |
362.00 |
365.00 |
32258.00 |
903.00 |
11778468.00 |
3898.02 |
82200.34 |
|
|