Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
660.85 |
684.00 |
655.65 |
659.85 |
3510.00 |
265.00 |
2348226.00 |
4269.06 |
81537.70 |
|
22-Jan-26
|
630.05 |
663.65 |
630.05 |
660.85 |
3416.00 |
319.00 |
2229194.00 |
4275.53 |
82307.37 |
|
21-Jan-26
|
635.50 |
636.10 |
619.95 |
629.85 |
3352.00 |
283.00 |
2102381.00 |
4074.96 |
81909.63 |
|
20-Jan-26
|
651.80 |
659.40 |
634.75 |
637.60 |
5086.00 |
408.00 |
3277121.00 |
4125.11 |
82180.47 |
|
19-Jan-26
|
666.35 |
667.90 |
655.30 |
659.45 |
1427.00 |
145.00 |
944773.00 |
4266.47 |
83246.18 |
|
16-Jan-26
|
681.00 |
687.80 |
661.95 |
670.30 |
4928.00 |
304.00 |
3315339.00 |
4336.67 |
83570.35 |
|
14-Jan-26
|
685.50 |
693.80 |
680.85 |
681.75 |
2508.00 |
226.00 |
1725044.00 |
4410.74 |
83382.71 |
|
13-Jan-26
|
713.30 |
713.30 |
682.25 |
685.50 |
1522.00 |
238.00 |
1050173.00 |
4435.01 |
83627.69 |
|
12-Jan-26
|
690.15 |
718.90 |
677.30 |
704.05 |
4173.00 |
504.00 |
2882013.00 |
4555.02 |
83878.17 |
|
09-Jan-26
|
717.10 |
717.10 |
693.00 |
696.90 |
4143.00 |
357.00 |
2908207.00 |
4508.76 |
83576.24 |
|
|