Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
873.20 |
893.35 |
865.10 |
885.60 |
3167.00 |
300.00 |
2785285.00 |
5729.60 |
82327.05 |
|
10-Oct-25
|
878.00 |
881.50 |
870.50 |
873.25 |
3432.00 |
285.00 |
3004568.00 |
5649.70 |
82500.82 |
|
09-Oct-25
|
865.25 |
883.70 |
856.60 |
875.65 |
6509.00 |
586.00 |
5664849.00 |
5665.23 |
82172.10 |
|
08-Oct-25
|
860.50 |
868.55 |
853.00 |
856.80 |
4962.00 |
438.00 |
4270672.00 |
5543.27 |
81773.66 |
|
07-Oct-25
|
881.00 |
881.00 |
863.90 |
865.30 |
2744.00 |
244.00 |
2389385.00 |
5598.26 |
81926.75 |
|
06-Oct-25
|
899.45 |
899.45 |
867.05 |
869.70 |
2159.00 |
350.00 |
1901534.00 |
5626.73 |
81790.12 |
|
03-Oct-25
|
865.00 |
889.50 |
862.70 |
886.00 |
3429.00 |
378.00 |
2996316.00 |
5732.19 |
81207.17 |
|
01-Oct-25
|
867.95 |
867.95 |
842.45 |
864.50 |
7053.00 |
665.00 |
6023479.00 |
5593.09 |
80983.31 |
|
30-Sep-25
|
851.55 |
860.75 |
840.50 |
844.55 |
7584.00 |
680.00 |
6447793.00 |
5464.02 |
80267.62 |
|
29-Sep-25
|
880.15 |
880.15 |
850.70 |
852.05 |
3692.00 |
424.00 |
3198697.00 |
5512.54 |
80364.94 |
|
|