Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
827.10 |
832.95 |
813.05 |
829.70 |
3311.00 |
284.00 |
2734443.00 |
5367.94 |
81118.60 |
|
12-Jun-25
|
865.95 |
866.00 |
827.00 |
832.45 |
3784.00 |
384.00 |
3191458.00 |
5385.73 |
81691.98 |
|
11-Jun-25
|
862.35 |
875.00 |
855.00 |
863.10 |
1990.00 |
208.00 |
1724212.00 |
5584.03 |
82515.14 |
|
10-Jun-25
|
867.70 |
875.70 |
858.40 |
863.40 |
3131.00 |
203.00 |
2704674.00 |
5585.97 |
82391.72 |
|
09-Jun-25
|
864.95 |
870.70 |
844.55 |
867.00 |
14563.00 |
1101.00 |
12520706.00 |
5609.26 |
82445.21 |
|
06-Jun-25
|
841.25 |
862.15 |
841.25 |
854.50 |
5655.00 |
548.00 |
4821452.00 |
5528.39 |
82188.99 |
|
05-Jun-25
|
840.10 |
860.00 |
840.10 |
857.25 |
5807.00 |
556.00 |
4945974.00 |
5546.18 |
81442.04 |
|
04-Jun-25
|
860.00 |
860.00 |
834.70 |
841.25 |
1558.00 |
200.00 |
1315988.00 |
5442.67 |
80998.25 |
|
03-Jun-25
|
835.25 |
868.90 |
835.25 |
846.50 |
7763.00 |
691.00 |
6649768.00 |
5476.63 |
80737.51 |
|
02-Jun-25
|
844.00 |
861.35 |
832.00 |
850.75 |
7537.00 |
527.00 |
6389663.00 |
5504.13 |
81373.75 |
|
|