Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
261.85 |
269.45 |
257.45 |
263.15 |
53185.00 |
1317.00 |
13990220.00 |
3214.83 |
85188.60 |
|
31-Dec-25
|
259.95 |
264.50 |
255.95 |
262.65 |
62499.00 |
338.00 |
16397292.00 |
3208.72 |
85220.60 |
|
30-Dec-25
|
239.45 |
257.55 |
239.45 |
254.55 |
4179.00 |
199.00 |
1066040.00 |
3109.77 |
84675.08 |
|
29-Dec-25
|
250.65 |
257.35 |
249.40 |
253.45 |
42118.00 |
653.00 |
10715602.00 |
3096.33 |
84695.54 |
|
26-Dec-25
|
258.25 |
258.25 |
248.45 |
252.20 |
41809.00 |
459.00 |
10559582.00 |
3081.06 |
85041.45 |
|
24-Dec-25
|
269.95 |
269.95 |
252.80 |
254.20 |
16786.00 |
442.00 |
4344148.00 |
3105.49 |
85408.70 |
|
23-Dec-25
|
266.95 |
266.95 |
261.50 |
265.35 |
3276.00 |
113.00 |
865872.00 |
3241.71 |
85524.84 |
|
22-Dec-25
|
270.95 |
273.60 |
263.80 |
264.15 |
11538.00 |
222.00 |
3095203.00 |
3227.05 |
85567.48 |
|
19-Dec-25
|
261.55 |
265.90 |
260.00 |
264.50 |
5924.00 |
217.00 |
1553663.00 |
3231.32 |
84929.36 |
|
18-Dec-25
|
270.00 |
270.00 |
259.10 |
262.05 |
7119.00 |
232.00 |
1878175.00 |
3201.39 |
84481.81 |
|
|