Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
1298.80 |
1390.00 |
1273.45 |
1378.95 |
13205.00 |
1273.00 |
17698089.00 |
3369.25 |
80983.31 |
|
30-Sep-25
|
1270.00 |
1280.00 |
1248.00 |
1259.10 |
9914.00 |
1058.00 |
12475715.00 |
3076.41 |
80267.62 |
|
29-Sep-25
|
1289.90 |
1293.55 |
1245.00 |
1265.90 |
9323.00 |
929.00 |
11809774.00 |
3093.03 |
80364.94 |
|
26-Sep-25
|
1275.00 |
1275.00 |
1244.70 |
1254.55 |
10222.00 |
1129.00 |
12879980.00 |
3065.30 |
80426.46 |
|
25-Sep-25
|
1258.60 |
1275.40 |
1234.30 |
1264.15 |
15280.00 |
1728.00 |
19165173.00 |
3088.75 |
81159.68 |
|
24-Sep-25
|
1194.95 |
1249.00 |
1185.65 |
1238.10 |
31857.00 |
2428.00 |
38741546.00 |
3025.10 |
81715.63 |
|
23-Sep-25
|
1214.95 |
1214.95 |
1145.00 |
1189.50 |
43539.00 |
3346.00 |
51235574.00 |
2906.36 |
82102.10 |
|
22-Sep-25
|
1189.95 |
1215.00 |
1175.00 |
1204.05 |
17298.00 |
1282.00 |
20683781.00 |
2941.91 |
82159.97 |
|
19-Sep-25
|
1187.95 |
1190.00 |
1169.20 |
1176.55 |
7763.00 |
537.00 |
9167603.00 |
2874.72 |
82626.23 |
|
18-Sep-25
|
1177.95 |
1187.50 |
1157.00 |
1180.90 |
8275.00 |
1009.00 |
9733348.00 |
2885.34 |
83013.96 |
|
|