Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
77.14 |
77.44 |
75.00 |
75.59 |
33451.00 |
433.00 |
2534394.00 |
924.11 |
74482.78 |
|
29-Apr-24
|
76.55 |
78.50 |
75.21 |
76.70 |
50000.00 |
784.00 |
3862604.00 |
937.68 |
74671.28 |
|
26-Apr-24
|
76.25 |
77.00 |
74.68 |
75.05 |
6600.00 |
186.00 |
499764.00 |
917.51 |
73730.16 |
|
25-Apr-24
|
77.00 |
78.10 |
75.68 |
76.19 |
20868.00 |
470.00 |
1598630.00 |
931.45 |
74339.44 |
|
24-Apr-24
|
77.98 |
78.23 |
76.65 |
77.17 |
36793.00 |
571.00 |
2852905.00 |
943.43 |
73852.94 |
|
23-Apr-24
|
77.30 |
77.85 |
76.50 |
77.20 |
26811.00 |
236.00 |
2066525.00 |
943.79 |
73738.45 |
|
22-Apr-24
|
78.50 |
78.50 |
76.01 |
77.18 |
13205.00 |
128.00 |
1018684.00 |
943.55 |
73648.62 |
|
19-Apr-24
|
72.20 |
75.40 |
72.20 |
74.96 |
21036.00 |
268.00 |
1565087.00 |
916.41 |
73088.33 |
|
18-Apr-24
|
77.70 |
77.70 |
74.00 |
75.53 |
18356.00 |
162.00 |
1374773.00 |
923.38 |
72488.99 |
|
16-Apr-24
|
76.10 |
76.75 |
73.05 |
76.14 |
5282.00 |
83.00 |
401212.00 |
930.83 |
72943.68 |
|
|