Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
284.05 |
296.90 |
284.05 |
285.25 |
11246.00 |
252.00 |
3206063.00 |
284.97 |
81118.60 |
|
12-Jun-25
|
318.95 |
319.00 |
298.95 |
298.95 |
10678.00 |
348.00 |
3240472.00 |
298.65 |
81691.98 |
|
11-Jun-25
|
315.00 |
329.05 |
307.00 |
314.65 |
156365.00 |
8682.00 |
49584495.00 |
314.34 |
82515.14 |
|
10-Jun-25
|
288.60 |
302.45 |
288.60 |
302.45 |
68385.00 |
748.00 |
20554332.00 |
302.15 |
82391.72 |
|
09-Jun-25
|
230.00 |
252.05 |
216.45 |
252.05 |
47964.00 |
673.00 |
12026307.00 |
251.80 |
82445.21 |
|
06-Jun-25
|
211.50 |
211.75 |
208.00 |
210.05 |
3913.00 |
232.00 |
821637.00 |
209.84 |
82188.99 |
|
05-Jun-25
|
210.70 |
212.75 |
205.85 |
211.25 |
2954.00 |
190.00 |
619771.00 |
211.04 |
81442.04 |
|
04-Jun-25
|
209.25 |
210.20 |
206.80 |
208.95 |
3034.00 |
183.00 |
633372.00 |
208.74 |
80998.25 |
|
03-Jun-25
|
216.45 |
216.50 |
207.10 |
208.95 |
5535.00 |
304.00 |
1167883.00 |
208.74 |
80737.51 |
|
02-Jun-25
|
203.00 |
211.90 |
203.00 |
210.50 |
7666.00 |
387.00 |
1599034.00 |
210.29 |
81373.75 |
|
|