Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
10.50 |
10.79 |
10.50 |
10.79 |
19407.00 |
91.00 |
207846.00 |
65.99 |
82634.48 |
|
15-Jul-25
|
9.96 |
10.40 |
9.42 |
10.28 |
23934.00 |
131.00 |
240584.00 |
62.87 |
82570.91 |
|
14-Jul-25
|
10.29 |
10.29 |
9.32 |
9.91 |
57661.00 |
220.00 |
556293.00 |
60.61 |
82253.46 |
|
11-Jul-25
|
9.75 |
9.81 |
9.75 |
9.81 |
26086.00 |
90.00 |
255661.00 |
60.00 |
82500.47 |
|
10-Jul-25
|
9.30 |
9.35 |
9.30 |
9.35 |
8776.00 |
50.00 |
82050.00 |
57.19 |
83190.28 |
|
09-Jul-25
|
8.07 |
8.91 |
8.07 |
8.91 |
17646.00 |
105.00 |
151119.00 |
54.50 |
83536.08 |
|
08-Jul-25
|
8.86 |
8.86 |
8.42 |
8.49 |
46392.00 |
159.00 |
391203.00 |
51.93 |
83712.51 |
|
07-Jul-25
|
8.86 |
9.68 |
8.86 |
8.86 |
33512.00 |
179.00 |
304247.00 |
54.19 |
83442.50 |
|
04-Jul-25
|
9.26 |
9.90 |
9.05 |
9.32 |
31294.00 |
184.00 |
291402.00 |
57.00 |
83432.89 |
|
03-Jul-25
|
9.73 |
10.20 |
9.26 |
9.52 |
53683.00 |
263.00 |
503554.00 |
58.23 |
83239.47 |
|
|