Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
97.39 |
97.39 |
97.39 |
97.39 |
1200.00 |
1.00 |
116868.00 |
59.10 |
85231.92 |
|
20-Nov-25
|
95.50 |
95.50 |
93.99 |
94.00 |
14400.00 |
3.00 |
1355388.00 |
57.04 |
85632.68 |
|
19-Nov-25
|
93.00 |
93.50 |
90.50 |
91.50 |
13200.00 |
9.00 |
1211196.00 |
55.53 |
85186.47 |
|
18-Nov-25
|
95.50 |
95.50 |
93.00 |
93.00 |
8400.00 |
6.00 |
787848.00 |
56.44 |
84673.02 |
|
14-Nov-25
|
98.10 |
98.10 |
98.10 |
98.10 |
2400.00 |
2.00 |
235440.00 |
59.53 |
84562.78 |
|
13-Nov-25
|
96.00 |
96.00 |
95.20 |
95.98 |
14400.00 |
10.00 |
1378560.00 |
58.24 |
84478.67 |
|
12-Nov-25
|
100.00 |
100.49 |
96.00 |
97.00 |
36000.00 |
30.00 |
3531168.00 |
58.86 |
84466.51 |
|
11-Nov-25
|
98.00 |
108.25 |
98.00 |
101.49 |
39600.00 |
29.00 |
4107336.00 |
61.59 |
83871.32 |
|
10-Nov-25
|
107.00 |
107.00 |
96.02 |
103.19 |
13200.00 |
11.00 |
1341156.00 |
62.62 |
83535.35 |
|
07-Nov-25
|
104.40 |
105.00 |
100.00 |
100.55 |
31200.00 |
24.00 |
3211500.00 |
61.02 |
83216.28 |
|
|