Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
204.10 |
224.00 |
204.10 |
214.70 |
105260.00 |
294.00 |
22427234.00 |
391.55 |
85267.66 |
|
11-Dec-25
|
195.00 |
209.65 |
195.00 |
206.20 |
27337.00 |
265.00 |
5574249.00 |
376.05 |
84818.13 |
|
10-Dec-25
|
196.70 |
205.00 |
193.00 |
198.20 |
28026.00 |
270.00 |
5551281.00 |
361.46 |
84391.27 |
|
09-Dec-25
|
200.60 |
205.00 |
196.50 |
201.00 |
34216.00 |
228.00 |
6861538.00 |
366.56 |
84666.28 |
|
08-Dec-25
|
197.00 |
202.90 |
193.60 |
200.60 |
39090.00 |
349.00 |
7804989.00 |
365.83 |
85102.69 |
|
05-Dec-25
|
205.90 |
205.90 |
200.00 |
201.90 |
3513.00 |
69.00 |
709215.00 |
368.21 |
85712.37 |
|
04-Dec-25
|
205.05 |
208.50 |
200.65 |
203.50 |
22559.00 |
123.00 |
4592697.00 |
371.12 |
85265.32 |
|
03-Dec-25
|
212.50 |
212.50 |
200.15 |
207.45 |
13448.00 |
160.00 |
2776954.00 |
378.33 |
85106.81 |
|
02-Dec-25
|
217.60 |
217.60 |
202.00 |
209.80 |
21889.00 |
308.00 |
4536220.00 |
382.61 |
85138.27 |
|
01-Dec-25
|
210.00 |
219.50 |
195.60 |
217.60 |
69930.00 |
869.00 |
14399115.00 |
396.84 |
85641.90 |
|
|