FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AKI India LtdIndustry : Leather / Leather Products
BSE Code:542020 NSE Symbol: AKI P/E (TTM) :172.75
ISIN Demat:INE642Z01026 Div & Yield %:0 EPS (TTM) :0.12
Book Value (RS) :2.179807 Market Cap (Rs Cr.):177.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 21.88 21.88 20.50 20.73 15848.00 115.00 333421.00 177.79 73730.16
25-Apr-24 21.74 23.15 20.95 20.95 45144.00 120.00 963881.00 179.68 74339.44
24-Apr-24 22.35 22.35 21.25 22.05 7988.00 61.00 173545.00 189.11 73852.94
23-Apr-24 21.25 21.36 20.70 21.29 3570.00 102.00 75368.00 182.59 73738.45
22-Apr-24 20.50 21.25 20.50 21.25 85006.00 71.00 1786747.00 182.25 73648.62
19-Apr-24 19.90 20.25 19.70 20.25 35062.00 49.00 701426.00 173.67 73088.33
18-Apr-24 19.90 20.78 19.90 20.30 2377.00 14.00 48359.00 174.10 72488.99
16-Apr-24 19.40 19.95 19.00 19.85 7942.00 22.00 155998.00 170.24 72943.68
15-Apr-24 19.85 20.30 18.48 19.02 13280.00 33.00 253470.00 163.12 73399.78
12-Apr-24 19.90 20.10 19.40 19.45 13947.00 35.00 273858.00 166.81 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)