FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AKI India LtdIndustry : Leather / Leather Products
BSE Code:542020 NSE Symbol: AKI P/E (TTM) :71.69
ISIN Demat:INE642Z01026 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :6.5714416 Market Cap (Rs Cr.):118.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-25 13.76 13.76 13.76 13.76 106500.00 98.00 1465440.00 142.01 83712.51
07-Jul-25 11.34 11.47 11.34 11.47 86654.00 100.00 993020.00 118.38 83442.50
04-Jul-25 9.56 9.56 9.56 9.56 110327.00 44.00 1054726.00 98.66 83432.89
03-Jul-25 9.05 9.11 9.05 9.11 51189.00 50.00 465883.00 94.02 83239.47
02-Jul-25 8.27 8.68 8.27 8.68 46547.00 49.00 403619.00 89.58 83409.69
01-Jul-25 8.08 8.31 7.73 8.27 37260.00 55.00 305733.00 85.35 83697.29
30-Jun-25 8.02 8.29 7.77 7.92 14378.00 32.00 114718.00 81.74 83606.46
27-Jun-25 7.95 8.18 7.71 8.16 16521.00 50.00 130910.00 84.22 84058.90
26-Jun-25 7.80 7.93 7.64 7.93 991.00 13.00 7732.00 81.84 83755.87
25-Jun-25 8.44 8.44 7.67 7.71 16889.00 42.00 130746.00 79.57 82755.51
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)